Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 57.900 0.310 -0.53% -7.79% -19.26% -19.27% -26.66% 2025-05-01
Brent
USD/Bbl
 60.740 0.321 -0.52% -8.73% -18.96% -18.62% -27.41% 2025-05-01
Gas Alam
USD/MMBtu
3.4025 0.0765 2.30% 9.86% -16.09% -6.34% 67.20% 2025-05-01
Bensin
USD/Gal
 2.0181 0.0052 -0.26% -4.42% -9.83% 0.28% -22.39% 2025-05-01
Minyak Pemanas
USD/Gal
 1.9834 0.0223 -1.11% -7.80% -11.39% -14.41% -19.23% 2025-05-01
Batubara
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.86 0.17 -0.53% -5.10% -22.28% -36.85% 6.05% 2025-05-01
Gas Inggris
GBp/thm
 76.4217 0.8531 -1.10% -5.94% -22.44% -39.05% 3.99% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranium
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propana
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3211.68 61.11 -1.87% -4.09% 1.55% 22.38% 39.38% 2025-05-01
Perak
USD/t.oz
 32.112 0.506 -1.55% -4.47% -4.93% 11.20% 21.97% 2025-05-01
Tembaga
USD/Lbs
 4.5688 0.0058 -0.13% -6.30% -6.75% 14.80% 1.88% 2025-05-01
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 964.30 2.20 0.23% -0.32% -1.19% 7.86% 0.59% 2025-05-01
Baja HRC
USD/T
 867.05 1.05 0.12% -0.79% -5.24% 22.29% 7.04% 2025-05-01
Bijih Besi
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1037.04 2.29 0.22% -1.52% 0.73% 3.89% -11.00% 2025-05-01
Gandum
USd/Bu
 516.93 3.93 0.77% -2.33% -4.14% -6.27% -14.45% 2025-05-01
Kayu
USD/1000 board feet
 555.55 1.99 -0.36% -3.64% -15.26% 1.00% 3.94% 2025-05-01
Minyak kelapa sawit
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Keju
USD/Lbs
 1.8322 0.0112 0.62% 1.23% 6.59% -3.62% -3.82% 2025-05-01
susu
USD/CWT
 18.50 0.13 0.71% 5.90% 8.00% -1.12% 0.98% 2025-05-01
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 259.61 7.54 -2.82% 2.09% 4.01% -47.82% -33.66% 2025-05-01
Kopi
USd/Lbs
 392.18 14.65 -3.60% -3.27% 1.35% 22.37% 84.26% 2025-05-01
Kapas
USd/Lbs
 65.506 0.008 0.01% -2.43% -3.19% -4.18% -13.38% 2025-05-01
Beras
USD/cwt
 12.9963 0.0513 0.40% -0.87% -1.73% -7.33% -30.19% 2025-05-01
Canola
CAD/T
 681.22 2.40 0.35% -1.50% 8.86% 11.91% 10.47% 2025-05-01
Biji Gandum
USd/Bu
 360.7554 4.5054 1.26% 0.63% -1.43% 9.15% -0.15% 2025-05-01
Wol
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Gula
USd/Lbs
 17.21 0.03 -0.18% -4.03% -12.07% -10.79% -11.23% 2025-05-01
Biji Coklat
USD/T
8722.68 268.03 -2.98% -6.25% -2.01% -24.17% 10.81% 2025-05-01
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapeseed
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Barli
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Mentega
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kentang
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Jagung
USd/BU
 464.2237 3.0263 -0.65% -2.73% 1.41% 1.25% 0.97% 2025-05-01

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Timah
USD/T
 1957.53 0.90 -0.05% -0.34% -0.67% 0.28% -10.21% 2025-05-01
Aluminium
USD/T
 2412.85 15.35 0.64% -1.91% -3.11% -5.43% -4.56% 2025-05-01
Timah
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Seng
USD/T
 2574.75 10.25 -0.40% -4.63% -7.63% -13.56% -10.78% 2025-05-01
Nikel
USD/T
 15217 113 -0.74% -4.18% -4.87% -0.54% -18.40% 2025-05-01
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 936.00 4.50 0.48% -1.27% -1.84% 5.29% -0.48% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 292.2821 0.3133 -0.11% 1.04% 1.19% 11.02% 19.86% 2025-05-01
Sapi Hidup
USd/Lbs
 208.4882 0.0204 0.01% -2.29% -0.85% 8.82% 18.07% 2025-05-01
Hogs Ramping
USd/Lbs
 92.0632 0.1382 0.15% 0.12% 5.28% 13.24% -7.87% 2025-05-01
Daging Sapi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Unggas
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Telur AS
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Indeks
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 513.85 4.30 -0.83% -4.22% -10.09% -6.51% -10.35% 2025-05-01
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Indeks Energi Nuklir
USD
 25.14 0.04 0.16% 3.24% 11.29% -6.09% -16.20% 2025-05-01
Indeks Energi Surya
USD
 28.72 0.28 0.98% -1.17% -4.90% -14.75% -32.66% 2025-05-01
Perizinan Karbon UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Indeks Energi Angin
USD
 15.71 0.01 -0.06% 0.77% 3.08% 6.15% -1.13% 2025-05-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Jerman
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Prancis
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanyol
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01