Energi Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 59.020 0.220 -0.37% -6.35% -11.84% -17.71% -24.44% 2025-05-02
Brent
USD/Bbl
 61.970 0.160 -0.26% -5.82% -11.65% -16.98% -25.30% 2025-05-02
Gas Alam
USD/MMBtu
3.5077 0.0287 0.82% 12.64% -15.23% -3.45% 63.76% 2025-05-02
Bensin
USD/Gal
 2.0351 0.0079 -0.39% -4.02% -5.58% 1.13% -20.18% 2025-05-02
Minyak Pemanas
USD/Gal
 2.0041 0.0013 -0.06% -7.53% -8.07% -13.51% -17.83% 2025-05-02
Batubara
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gas TTF
EUR/MWh
 32.96 1.07 3.35% 1.62% -16.68% -34.68% 9.61% 2025-05-02
Gas Inggris
GBp/thm
 79.7101 3.1818 4.16% 1.45% -16.32% -36.43% 8.75% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranium
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propana
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Minyak Ural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Logam Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3256.65 19.39 0.60% -1.91% 4.62% 24.09% 41.51% 2025-05-02
Perak
USD/t.oz
 32.506 0.068 0.21% -1.69% 1.89% 12.56% 22.45% 2025-05-02
Tembaga
USD/Lbs
 4.6708 0.0845 1.84% -3.50% -2.75% 17.36% 2.50% 2025-05-02
Baja
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Bijih Besi CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 971.10 1.80 0.19% 0.39% 3.78% 8.62% 0.52% 2025-05-02
Baja HRC
USD/T
 865.00 2.00 -0.23% -2.48% -5.26% 22.00% 6.40% 2025-05-02
Bijih Besi
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Pertanian Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1043.87 3.62 0.35% -0.56% 3.20% 4.57% -13.13% 2025-05-02
Gandum
USd/Bu
 525.69 10.44 2.03% -0.81% -1.92% -4.68% -15.55% 2025-05-02
Kayu
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Minyak kelapa sawit
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Keju
USD/Lbs
 1.8341 0.0149 -0.81% 1.05% 8.72% -3.52% -5.17% 2025-05-02
susu
USD/CWT
 18.45 0.05 0.27% 5.73% 8.66% -1.39% 0.22% 2025-05-02
Karet
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jus Jeruk
USd/Lbs
 255.11 9.89 -3.73% 1.18% 8.74% -48.72% -32.00% 2025-05-02
Kopi
USd/Lbs
 399.17 5.60 1.42% -1.65% 3.32% 24.55% 95.43% 2025-05-02
Kapas
USd/Lbs
 65.704 0.182 0.28% -1.20% 1.39% -3.89% -15.68% 2025-05-02
Beras
USD/cwt
 12.8050 0.1400 -1.08% -1.01% -2.07% -8.70% -31.22% 2025-05-02
Canola
CAD/T
 690.03 8.90 1.31% -1.02% 8.43% 13.36% 11.95% 2025-05-02
Biji Gandum
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Wol
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Gula
USd/Lbs
 17.04 0.12 -0.71% -6.28% -10.52% -11.68% -11.82% 2025-05-02
Biji Coklat
USD/T
8877.55 108.83 1.24% -5.59% -3.90% -22.83% 8.92% 2025-05-02
teh
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Minyak bunga matahari
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapeseed
EUR/T
 470.33 8.60 1.86% -9.42% -8.93% -7.78% 0.07% 2025-05-02
Barli
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Mentega
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kentang
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Jagung
USd/BU
 466.6247 2.3397 0.50% -2.53% 1.99% 1.77% 1.39% 2025-05-02

Industri Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Timah
USD/T
 1969.38 12.20 0.62% 0.98% 0.64% 0.89% -11.09% 2025-05-02
Aluminium
USD/T
 2434.15 22.05 0.91% -0.13% -0.89% -4.60% -4.73% 2025-05-02
Timah
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Seng
USD/T
 2627.55 52.50 2.04% -0.87% -3.22% -11.78% -9.74% 2025-05-02
Nikel
USD/T
 15515 285 1.87% 0.16% -1.27% 1.40% -19.39% 2025-05-02
Molibdenum
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 948.00 8.00 0.85% 1.83% 3.89% 6.64% -0.21% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietilena
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
polivinil
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polipropilena
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Abu
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodymium
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
telurium
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-amonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
galium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulp Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ternak Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 293.1116 0.5162 0.18% 1.32% 1.48% 11.34% 20.20% 2025-05-01
Sapi Hidup
USd/Lbs
 209.5521 1.0843 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
Hogs Ramping
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
Daging Sapi
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Unggas
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Telur AS
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Telur CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Ikan salmon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Indeks
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.66 2.51 0.48% -2.95% -8.90% -5.27% -9.16% 2025-05-01
Indeks Komoditas Konsumsi SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indeks Pengangkutan dalam Kontainer
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indeks Energi Nuklir
USD
 25.65 0.42 1.66% 4.65% 14.66% -4.18% -16.75% 2025-05-02
Indeks Energi Surya
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
Perizinan Karbon UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indeks Energi Angin
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity Harga Hari % Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Jerman
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Prancis
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Spanyol
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02