Energi Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Minyak Mentah
USD/Bbl
 100.235 3.885 -3.73% -1.50% 12.08% 74.56% 64.18% 2026-11-02
Brent
USD/Bbl
 109.517 3.913 -3.45% -5.43% 9.17% 79.98% 68.77% 2026-11-02
Gas Alam
USD/MMBtu
2.8945 0.0035 -0.12% -4.22% -5.59% -21.47% -32.15% 2026-11-02
Bensin
USD/Gal
 3.0110 0.1455 -4.61% -6.45% -7.25% 75.99% 57.12% 2026-11-02
Minyak Pemanas
USD/Gal
 4.5293 0.1468 -3.14% -7.79% -0.35% 113.50% 88.31% 2026-11-02
Batubara
USD/T
 152.45 2.10 1.40% 1.16% 2.11% 41.81% 39.54% 2026-10-30
Gas Uni Eropa
EUR/MWh
 100.12 3.82 -3.68% 3.71% 36.20% 255.54% 215.44% 2026-11-02
Gas Inggris
GBp/thm
 248.2714 9.3286 -3.62% 3.16% 35.23% 236.37% 201.81% 2026-11-02
Etanol
USD/Gal
 1.7850 0.0150 0.85% -0.56% -11.63% 12.44% 4.08% 2026-10-30
Nafta
USD/T
 935.07 14.60 -1.54% -0.82% 12.81% 91.47% 72.35% 2026-10-30
Propana
USD/Gal
 1.29 0.03 2.76% 9.74% 42.44% 102.09% 90.62% 2026-10-30
Uranium
USD/Lbs
 92.5500 0.3000 0.33% 2.72% 3.47% 13.35% 12.32% 2026-10-30
metanol
CNY/T
 3625.00 10.00 0.28% 0.86% -11.63% 65.53% 70.27% 2026-11-02
Batu bara kokas
USD/T
 268.04 0.00 0.00% 0.77% 1.92% 22.67% 31.88% 2026-10-30
LNG JKM
USD/MMBTU
 32.84 0.81 2.51% 4.52% 27.36% 241.91% 198.55% 2026-10-30
Gas Jerman
EUR/MWh
 105.37 6.03 6.07% 10.74% 40.53% 251.22% 226.40% 2026-10-30
Minyak Ural
USD/Bbl
 101.12 1.82 -1.77% -12.12% -4.20% 100.48% 73.06% 2026-10-30

Logam Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Emas
USD/t.oz
 3895.29 19.45 0.50% -3.02% -5.91% -9.83% -2.68% 2026-11-02
Perak
USD/t.oz
 50.312 1.409 2.88% -6.76% -17.60% -29.40% 4.62% 2026-11-02
Tembaga
USD/Lbs
 6.5069 0.0484 0.75% -0.13% -1.19% 14.52% 29.39% 2026-11-02
Baja
CNY/T
 3007.00 16.00 -0.53% -1.18% -2.12% -2.87% -2.27% 2026-11-02
Lithium
CNY/T
 93500 100 -0.11% -4.88% -25.17% -21.10% 15.43% 2026-11-02
Bijih Besi CNY
CNY/T
 676.00 4.00 0.60% 0.67% -0.95% -14.38% -13.56% 2026-11-02
Platina
USD/t.oz
 1437.60 1.60 0.11% -6.98% -16.60% -30.55% -8.15% 2026-11-02
Aluminium Bekas
USD/T
 2637.83 5.51 0.21% 0.13% 0.89% 9.77% 24.96% 2026-10-28
Bijih Besi
USD/T
 90.71 0.00 0.00% -0.13% -1.51% -15.33% -14.29% 2026-10-30
Silicon
CNY/T
 8590.00 215.00 2.57% 2.20% 1.00% -2.11% -6.27% 2026-11-02
Besi Bekas
USD/T
 404.00 1.00 0.25% 2.02% 1.00% 10.53% 15.59% 2026-10-30
Titanium
CNY/KG
 41.00 0.00 0.00% -4.65% -5.75% -10.87% -11.83% 2026-11-02
Baja HRC
USD/T
 1429.00 7.00 0.49% 3.33% 8.26% 52.83% 68.51% 2026-11-02
Paduan Aluminium
CNY/T
 22620.00 125.00 -0.55% -2.08% -1.65% 3.90% 7.38% 2026-11-02
Kobalt Hidroksida
USD/MT
 26510.56 6,051.68 -18.59% -20.21% -29.22% -53.89% -53.43% 2026-10-30


Pertanian Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Kedelai
USd/Bu
 1223.27 1.02 0.08% -1.45% -4.49% 18.71% 9.24% 2026-11-02
Gandum
USd/Bu
 602.11 1.39 -0.23% -2.25% -13.02% 18.76% 10.78% 2026-11-02
Kayu
USD/1000 board feet
 521.50 3.50 0.68% 0.58% -1.70% -3.16% -3.25% 2026-10-30
Minyak kelapa sawit
MYR/T
 4653.00 28.00 -0.60% -2.84% 1.64% 14.89% 13.07% 2026-11-02
Keju
USD/Lbs
 1.6721 0.0981 6.23% -1.41% 14.92% 15.48% -3.46% 2026-11-02
susu
USD/CWT
 15.18 0.01 -0.07% -0.46% 0.33% -0.26% -10.23% 2026-11-02
Karet
USD Cents / Kg
 249.20 0.80 -0.32% -3.07% -3.34% 38.52% 46.16% 2026-11-02
Jus Jeruk
USd/Lbs
 132.35 4.55 -3.32% -8.28% -2.11% -35.50% -24.18% 2026-11-01
Kopi
USd/Lbs
 287.20 1.75 0.61% -6.59% -0.36% -17.65% -26.74% 2026-10-30
Kapas
USd/Lbs
 78.267 0.437 0.56% -1.00% -3.21% 21.78% 19.16% 2026-11-02
Beras
USD/cwt
 17.4350 0.0250 0.14% 1.63% 7.39% 81.71% 70.35% 2026-11-02
Canola
CAD/T
 789.38 1.38 0.17% -0.56% -3.66% 33.93% 24.53% 2026-11-02
Biji Gandum
USd/Bu
 348.0142 4.2642 1.24% -3.46% -16.44% 15.05% 17.47% 2026-11-02
Wol
AUD/100Kg
 1723.00 0.00 0.00% -3.47% -5.28% 11.81% 21.94% 2026-10-30
Gula
USd/Lbs
 19.36 0.11 -0.57% 1.36% -2.86% 28.98% 32.15% 2026-11-01
Biji Coklat
USD/T
5453.00 3.00 -0.06% -2.49% 1.34% -10.09% -11.35% 2026-10-30
Minyak bunga matahari
INR/10 kg
 1564.60 4.30 0.28% -2.29% 3.52% 8.49% 10.39% 2026-10-30
Rapeseed
EUR/T
 555.25 1.75 0.32% 1.05% 0.63% 22.50% 15.56% 2026-10-30
Barli
INR/T
 3161.50 50.50 -1.57% -3.18% 5.95% 37.91% 37.46% 2026-10-30
Mentega
EUR/T
 4017.00 17.00 0.43% -0.20% -4.92% -3.20% -22.57% 2026-10-30
Jagung
USd/BU
 449.8779 2.1279 0.48% -1.13% -9.53% 2.19% 3.60% 2026-11-02

Industri Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Aspal
CNY/T
 5199.00 105.00 -1.98% 3.92% 6.78% 71.25% 60.66% 2026-11-02
Kobalt
USD/T
 33510 1,110 -3.21% -3.21% -14.38% -37.19% -31.01% 2026-10-29
Timbal
USD/T
 1906.75 4.83 -0.25% -1.17% 1.77% -4.91% -6.10% 2026-11-02
Aluminium
USD/T
 3072.00 12.30 0.40% 1.04% -1.71% 2.54% 5.46% 2026-11-02
Timah
USD/T
 48873 824 -1.66% -3.25% -10.05% 20.51% 35.43% 2026-10-30
Seng
USD/T
 3845.30 7.75 0.20% 0.54% 2.75% 23.18% 23.76% 2026-11-02
Nikel
USD/T
 15345 125 0.82% -1.16% -1.92% -8.39% 1.52% 2026-11-02
Molibdenum
CNY/Kg
 597.50 0.00 0.00% -0.50% -3.71% 32.04% 21.81% 2026-11-02
Palladium
USD/t.oz
 980.50 7.50 -0.76% -6.84% -16.77% -40.63% -32.12% 2026-11-02
Rhodium
USD/t oz.
 9125 0 0.00% 0.27% 1.39% -0.55% 11.96% 2026-11-02
Phosphorus
CNY/T
 1019.00 0.00 0.00% 0.00% -0.20% -0.59% -0.59% 2026-11-02
Polietilena
CNY/T
 9494.00 0.00 0.00% 4.52% 15.94% 50.70% 38.11% 2026-11-02
polivinil
CNY/T
 5295.00 0.00 0.00% 2.04% 7.93% 16.81% 14.19% 2026-11-02
Polipropilena
CNY/T
 10433.00 0.00 0.00% 5.42% 21.70% 67.33% 59.11% 2026-11-02
Synthetic Rubber
CNY/T
 16916.67 200.00 1.20% 4.00% 4.59% 46.15% 49.93% 2026-10-30
Soda - Abu
CNY/T
 1025.00 0.00 0.00% 0.00% -2.38% -18.00% -13.58% 2026-10-30
Neodymium
CNY/T
 927500 0 0.00% -1.59% -2.11% 23.26% 36.40% 2026-11-02
Stiren
CNY/MT
 11220.00 150.00 -1.32% -1.06% 5.75% 65.98% 66.17% 2026-10-30
Belerang
CNY/T
 5344.25 207.50 -3.74% -6.48% -30.62% 45.98% 62.72% 2026-10-30
telurium
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.00% 9.38% 19.18% 2026-11-02
Urea
USD/T
 449.50 3.00 0.67% -0.77% 3.93% 16.30% 11.68% 2026-10-30
Di-amonium
USD/T
 793.50 3.50 0.44% -1.12% -1.12% 26.96% 9.45% 2026-10-30
Magnesium
CNY/T
 16150 0 0.00% -0.62% -3.58% -3.00% -5.56% 2026-11-02
galium
CNY/Kg
 1730.00 0.00 0.00% -0.57% -0.57% 4.85% 2.67% 2026-11-02
Germanium
CNY/Kg
 29000 0 0.00% 1.75% 6.42% 114.81% 107.89% 2026-11-02
Mangan
CNY/mtu
 28.75 0.00 0.00% 0.00% -0.35% -4.96% -3.36% 2026-11-02
indium
CNY/Kg
 4950 0 0.00% 4.76% -5.71% 75.22% 97.60% 2026-11-02
Pulp Kraft
CNY/T
 4618.00 84.00 1.85% -0.35% -5.99% -15.67% -4.55% 2026-10-30

Ternak Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Feeder Sapi
USd/Lbs
 337.7750 8.7000 -2.51% -3.03% -0.32% -3.56% -0.32% 2026-10-30
Sapi Hidup
USd/Lbs
 220.9500 5.3500 -2.36% -3.88% 0.75% -4.60% -3.80% 2026-10-30
Hogs Ramping
USd/Lbs
 58.8750 0.9500 -1.59% -10.22% -24.03% -30.82% -27.56% 2026-10-30
Daging Sapi
BRL/15KG
 389.90 0.70 0.18% 2.23% 6.38% 22.15% 22.28% 2026-10-30
Unggas
BRL/Kgs
 8.24 0.02 -0.24% -0.60% -0.84% 1.23% 1.98% 2026-10-30
Telur AS
USD/Dozen
 0.35 0.00 1.04% 26.63% -26.23% -42.78% -78.27% 2026-10-30
Telur CH
CNY/T
 3431.00 78.00 2.33% 5.18% -7.52% 17.06% 9.13% 2026-10-30
Ikan salmon
NOK/KG
 76.14 5.30 7.48% 7.48% 1.96% 0.36% 1.71% 2026-10-23

Indeks Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Crb - Indeks
Index Points
 531.72 0.35 -0.07% -1.71% 0.11% 41.98% 41.10% 2026-10-30
Indeks Komoditas SSE
Index Points
 6957.39 121.36 1.78% -0.22% 0.59% -13.16% -17.82% 2026-11-02
Commodity Index
Index Points
 742.13 12.29 -1.63% -2.04% 1.86% 35.30% 32.27% 2026-11-02
Indeks Pengangkutan dalam Kontainer
Points
 3687.35 0.00 0.00% 0.16% 0.68% 122.62% 137.79% 2026-11-02
TE Crack Spread Index
Index Points
 47.51 1.89 -3.83% -16.55% -25.85% 135.31% 80.78% 2026-11-02
Indeks Biji-bijian TE
Index Points
 269.96 0.38 0.14% -1.00% -6.33% 20.05% 14.46% 2026-11-02
Indeks Logam TE
Index Points
 6754.89 22.95 0.34% -0.11% -1.39% 7.61% 17.03% 2026-11-02
TE Soft Index
Index Points
 49.19 0.05 0.10% -1.44% -4.43% 0.29% -7.42% 2026-11-02
Perizinan Karbon UE
EUR
 89.17 0.02 0.02% 1.11% 6.32% 2.06% 9.82% 2026-11-02
Indeks Energi Angin
USD
 21.79 0.34 -1.54% 0.88% -3.11% 6.55% 7.71% 2026-10-30
Indeks Energi Nuklir
USD
 34.20 0.20 0.59% -0.98% -14.99% -20.52% -34.56% 2026-11-02
Indeks Energi Surya
USD
 40.20 0.66 -1.62% -1.98% -6.62% -18.06% -18.13% 2026-10-30

Listrik Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
Inggris Raya
GBP/MWh
 196.93 2.27 1.17% 9.11% 29.39% 140.33% 146.25% 2026-10-30
Jerman
EUR/MWh
 241.19 74.57 44.75% 54.83% 45.24% 146.74% 141.26% 2026-10-30
Prancis
EUR/MWh
 134.46 1.30 -0.96% 7.64% 30.48% 165.47% 145.37% 2026-10-29
Italia
EUR/MWh
 282.30 8.26 3.01% 16.88% 34.37% 156.95% 156.81% 2026-11-02
Spanyol
EUR/MWh
 177.06 67.63 -27.64% -10.06% -10.07% 81.01% 113.89% 2026-11-02