Hitachi - Harga Saham

Harga Saham
4,280.00
Perubahan Harian
185.00 4.52%
Bulanan
7.84%
Tahunan
18.86%
Q2 Perkiraan
3,970.05

Harga Chg Hari Tahun Tanggal
Furukawa Electric 7,170.00 44.00 0.62% 75.99% 2025-06-27
Daikin 16,345.00 130.00 0.80% -26.93% 2025-06-27
Hitachi 4,280.00 185.00 4.52% 18.86% 2025-06-27
Mitsubishi Electric 3,124.00 90.00 2.97% 21.67% 2025-06-27
Fuji Electric 6,634.00 99.00 1.51% -27.51% 2025-06-27
Omron 3,853.00 0 0% -30.31% 2025-06-27
NEC 4,190.00 50.00 1.21% -68.37% 2025-06-27
Fujitsu 3,462.00 82.00 2.43% 37.54% 2025-06-27
Oki Electric 1,593.00 18.00 1.14% 56.79% 2025-06-27
Panasonic 1,530.50 27.50 1.83% 16.21% 2025-06-27
Sony 3,790.00 117.00 3.19% -72.21% 2025-06-27
Yokogawa Electric 3,816.00 55.00 1.46% -1.90% 2025-06-27
Advantest 10,585.00 -115.00 -1.07% 64.75% 2025-06-27
Casio Computer 1,089.00 -4.00 -0.37% -9.36% 2025-06-27
Mitsubishi Heavy Industries 3,644.00 96.00 2.71% 111.49% 2025-06-27
Screen Holdings 11,890.00 305.00 2.63% -18.00% 2025-06-27
Canon 4,189.00 -31.00 -0.73% -3.79% 2025-06-27
Ricoh 1,335.50 25.00 1.91% -2.91% 2025-06-27
Citizen Holdings 857.00 4.00 0.47% -20.28% 2025-06-27
Yamaha 1,034.50 22.50 2.22% -17.59% 2025-06-27
Tokyo Electron 27,515.00 1,135.00 4.30% -21.16% 2025-06-27

Harga Hari Tahun Tanggal
JP225 40151 566.21 1.43% 1.43% 2025-06-27