Hitachi - Harga Saham

Harga Saham
4,228.00
Perubahan Harian
21.00 0.50%
Bulanan
2.62%
Tahunan
29.97%
Q3 Perkiraan
4,122.30

Harga Chg Hari Tahun Tanggal
Furukawa Electric 8,159.00 -907.00 -10.00% 151.43% 2025-08-08
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Mitsubishi Electric 3,614.00 -10.00 -0.28% 75.61% 2025-08-08
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
NEC 4,626.00 -56.00 -1.20% -61.21% 2025-08-08
Fujitsu 3,504.00 -22.00 -0.62% 43.17% 2025-08-08
Oki Electric 1,631.00 10.00 0.62% 80.02% 2025-08-08
Panasonic 1,526.50 17.50 1.16% 44.21% 2025-08-08
Sony 3,995.00 135.00 3.50% -67.59% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Advantest 10,485.00 375.00 3.71% 81.03% 2025-08-08
Casio Computer 1,188.00 6.50 0.55% 4.85% 2025-08-08
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Screen Holdings 12,050.00 330.00 2.82% 24.47% 2025-08-08
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,328.50 -8.00 -0.60% 5.90% 2025-08-08
Citizen Holdings 934.00 12.00 1.30% 2.41% 2025-08-08
Yamaha 985.80 13.80 1.42% 7.19% 2025-08-08
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08

Harga Hari Tahun Tanggal
JP225 41820 761.33 1.85% 19.40% 2025-08-08