Hitachi - Harga Saham

Harga Saham
3,681.00
Perubahan Harian
163.00 4.63%
Bulanan
6.17%
Tahunan
27.33%
Q2 Perkiraan
3,608.09


Harga Chg Hari Tahun Tanggal
Furukawa Electric 4,471.00 5.00 0.11% 29.71% 2025-05-01
Daikin 16,450.00 155.00 0.95% -25.53% 2025-05-01
Hitachi 3,681.00 163.00 4.63% 27.33% 2025-05-01
Mitsubishi Electric 2,843.50 83.00 3.01% 0.26% 2025-05-01
Fuji Electric 6,403.00 80.00 1.27% -33.31% 2025-05-01
Omron 4,264.00 34.00 0.80% -21.63% 2025-05-01
NEC 3,521.00 45.00 1.29% -68.48% 2025-05-01
Fujitsu 3,190.00 39.00 1.24% 29.52% 2025-05-01
Oki Electric 954.00 4.00 0.42% -15.72% 2025-05-01
Panasonic 1,669.00 28.00 1.71% 20.29% 2025-05-01
Sony 3,663.00 -108.00 -2.86% -71.95% 2025-05-01
Yokogawa Electric 3,127.00 39.00 1.26% -10.71% 2025-05-01
Advantest 6,267.00 404.00 6.89% 22.71% 2025-05-01
Casio Computer 1,110.00 -3.50 -0.31% -15.11% 2025-05-01
Mitsubishi Heavy Industries 2,814.50 18.00 0.64% 99.12% 2025-05-01
Screen Holdings 9,604.00 140.00 1.48% -42.28% 2025-05-01
Canon 4,455.00 51.00 1.16% 4.16% 2025-05-01
Ricoh 1,511.00 5.00 0.33% 11.39% 2025-05-01
Citizen Holdings 824.00 0 0% -18.90% 2025-05-01
Yamaha 1,055.00 15.00 1.44% -3.56% 2025-05-01
Tokyo Electron 21,210.00 -15.00 -0.07% -39.42% 2025-05-01

Harga Hari Tahun Tanggal
JP225 36452 406.92 1.13% -4.67% 2025-05-01