Hitachi - Harga Saham

Harga Saham
4,020.00
Perubahan Harian
5.00 0.12%
Bulanan
5.73%
Tahunan
22.94%
Q2 Perkiraan
3,977.62

Harga Chg Hari Tahun Tanggal
Furukawa Electric 7,018.00 -134.00 -1.87% 73.71% 2025-06-06
Daikin 16,280.00 -95.00 -0.58% -27.55% 2025-06-06
Hitachi 4,020.00 5.00 0.12% 22.94% 2025-06-06
Mitsubishi Electric 2,919.50 6.50 0.22% 9.96% 2025-06-06
Fuji Electric 6,530.00 -66.00 -1.00% -29.14% 2025-06-06
Omron 3,650.00 11.00 0.30% -29.33% 2025-06-06
NEC 3,850.00 68.00 1.80% -68.18% 2025-06-06
Fujitsu 3,377.00 24.00 0.72% 38.86% 2025-06-06
Oki Electric 1,466.00 -10.00 -0.68% 42.47% 2025-06-06
Panasonic 1,567.50 -38.00 -2.37% 17.37% 2025-06-06
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Yokogawa Electric 3,546.00 33.00 0.94% -9.89% 2025-06-06
Advantest 7,929.00 173.00 2.23% 49.83% 2025-06-06
Casio Computer 1,037.50 -1.50 -0.14% -11.81% 2025-06-06
Mitsubishi Heavy Industries 3,470.00 135.00 4.05% 150.27% 2025-06-06
Screen Holdings 10,820.00 320.00 3.05% -27.21% 2025-06-06
Canon 4,310.00 28.00 0.65% -5.94% 2025-06-06
Ricoh 1,264.00 -25.50 -1.98% -13.07% 2025-06-06
Citizen Holdings 835.00 -7.00 -0.83% -20.40% 2025-06-06
Yamaha 1,008.50 -5.00 -0.49% -18.34% 2025-06-06
Tokyo Electron 23,650.00 300.00 1.28% -31.37% 2025-06-06

Harga Hari Tahun Tanggal
JP225 37742 187.12 0.50% -2.44% 2025-06-06