Advantest - Harga Saham

Grafik
Quotes

6857

7,450.00

Perubahan Harian:

50.00 0.68%

Tahunan:

41.90%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
3436	Sumco	2,239.00		-25.00	-1.10%	32.33%	2020-12-02
4901	Fujifilm	5,697.00		28.00	0.49%	10.24%	2020-12-02
4902	Konica Minolta	340.00		2.00	0.59%	-52.91%	2020-12-02
6501	Hitachi	4,021.00		54.00	1.36%	-5.43%	2020-12-02
6503	Mitsubishi Electric	1,554.50		18.50	1.20%	1.44%	2020-12-02
6504	Fuji Electric	3,450.00		-10.00	-0.29%	1.32%	2020-12-02
6645	Omron Corp	9,600.00		20.00	0.21%	47.69%	2020-12-02
6701	NEC	5,670.00		10.00	0.18%	26.42%	2020-12-02
6702	Fujitsu	14,010.00		-215.00	-1.51%	38.30%	2020-12-02
6724	Seiko Epson	1,592.00		20.00	1.27%	-4.44%	2020-12-02
6752	Panasonic	1,154.50		16.50	1.45%	12.14%	2020-12-02
6758	Sony	9,658.00		-142.00	-1.45%	35.99%	2020-12-02
6857	Advantest	7,450.00		50.00	0.68%	41.90%	2020-12-02
6976	Taiyo Yuden	4,750.00		0	0%	63.01%	2020-12-02
7731	Nikon Corporation	664.00		10.00	1.53%	-55.56%	2020-12-02
7733	Olympus	2,291.00		39.50	1.75%	40.08%	2020-12-02
7735	Dainippon Screen	6,990.00		-60.00	-0.85%	-7.29%	2020-12-02
7751	Canon	1,910.50		40.00	2.14%	-37.30%	2020-12-02
7752	Ricoh	718.00		9.00	1.27%	-36.18%	2020-12-02
7762	Citizen Holdings	275.00		0	0%	-53.86%	2020-12-02
7912	Dai Nippon Printing	1,955.00		-22.00	-1.11%	-33.44%	2020-12-02
8035	Tokyo Electron	36,700.00		-20.00	-0.05%	62.28%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

6857:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20820	0.0011	0.09%
GBPUSD	1.33275	0.0095	-0.70%
AUDUSD	0.73798	0.0002	0.03%
NZDUSD	0.70476	0.0021	-0.30%
USDJPY	104.57	0.2990	0.29%
USDCNY	6.55129	0.0026	0.04%
USDCHF	0.89626	0.0034	-0.38%
USDCAD	1.29413	0.0005	0.04%
USDMXN	20.0574	0.0251	0.13%
USDINR	73.7231	0.2415	0.33%
USDBRL	5.2307	0.0246	0.47%
USDRUB	75.2479	0.5993	-0.79%
DXY	91.238	0.0753	-0.08%
BTCUSD	18,805.24	34	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,808	16	-0.05%
S&P 500	3,663.66	1	0.03%
NASDAQ 100	12,433	22	-0.18%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,464	79	1.24%
DAX	13,322	60	-0.45%
CAC 40	5,584	2	0.03%
FTSE MIB	22,003	97	-0.44%
IBEX 35	8,208	67	0.83%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,289	8	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	121.78	0.93	-0.76%
Tesla	565.87	18.65	-3.19%
Microsoft	214.09	2.12	-0.98%
Amazon	3,209.77	8.08	-0.25%
Alphabet	1,811.84	18.04	1.00%
Facebook	285.76	0.79	-0.28%
Alibaba	262.05	1.91	-0.72%
Visa	209.11	2.07	-0.98%
JPMorgan Chase	121.12	1.38	1.15%
Intel	49.94	0.39	0.79%
Johnson & Johnson	148.29	0.84	0.57%
Procter & Gamble	138.81	0.54	-0.39%
Exxon Mobil	39.94	1.45	3.77%
3M	171.07	0.55	0.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2800	0.74	1.66%
Brent	48.1400	0.72	1.52%
Natural gas	2.8770	0.00	-0.10%
Gasoline	1.2424	0.02	1.80%
Heating oil	1.3597	0.01	0.92%
Gold	1,826.95	12.08	0.67%
Silver	23.910	0.09	-0.38%
Copper	3.4650	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.2500	6.00	-0.52%
Wheat	579.0000	13.50	2.39%
Lumber	635.20	1.60	-0.25%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.36	0.008	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]