Mitsubishi - Harga Saham

Harga Saham
3,001.00
Perubahan Harian
14.50 0.49%
Bulanan
3.36%
Tahunan
23.07%
Q3 Perkiraan
2,928.98

Harga Chg Hari Tahun Tanggal
Sojitz 3,570.00 -106.00 -2.88% -0.53% 2025-07-30
Asahi Kasei 1,078.50 1.50 0.14% 8.97% 2025-08-04
Sumco 1,186.00 9.00 0.76% -44.53% 2025-08-05
Resonac Holdings 3,641.00 66.00 1.85% 38.31% 2025-08-05
Sumitomo Chemical 367.00 -12.70 -3.34% -2.99% 2025-08-01
Nissan Chemical 4,991.00 68.00 1.38% 23.60% 2025-08-05
Tosoh 2,285.00 4.50 0.20% 20.42% 2025-08-01
Shin-etsu Chemical 4,346.00 -19.00 -0.44% -26.60% 2025-08-04
Mitsui Chemicals 3,347.00 -47.00 -1.38% -5.00% 2025-08-04
Mitsubishi Chem 774.60 4.60 0.60% -10.05% 2025-08-05
Tokai Carbon 1,037.00 1.50 0.14% 16.52% 2025-08-01
Nippon Steel 2,865.50 -12.00 -0.42% 0.21% 2025-08-05
Kobelco 1,640.00 -37.00 -2.21% -4.71% 2025-08-04
JFE Holdings 1,739.50 -10.00 -0.57% -15.93% 2025-08-01
Itochu 7,835.00 -98.00 -1.24% 13.81% 2025-08-01
Marubeni 3,057.00 35.00 1.16% 55.45% 2025-08-05
Toyota Tsusho 3,580.00 109.00 3.14% 36.54% 2025-08-01
Mitsui 3,107.00 7.00 0.23% 2.20% 2025-08-01
Sumitomo 3,880.00 -8.00 -0.21% 15.65% 2025-08-04
Mitsubishi 3,001.00 14.50 0.49% 23.07% 2025-08-05

Harga Hari Tahun Tanggal
JP225 40521 279.66 0.69% 16.86% 2025-08-05