Sumitomo Mitsui Financial | 8316

Harga Saham
5,621.00
Perubahan Harian
203.00 3.75%
Bulanan
7.89%
Tahunan
85.70%
Q2 Perkiraan
5,138.20

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-13 FY2026Q4 AM 66.75 11.56
2026-01-30 FY2026Q3 AM 120.17 96.09 105.22
2025-11-14 FY2026Q2 AM 144.54 95.96 -98.32
2025-07-31 FY2026Q1 AM 97.46 88.52 283.09
2025-05-14 FY2025Q4 AM 11.56 40.51 42.67



Harga Chg Hari Tahun Tanggal
Concordia Financial 1,540.50 60.00 4.05% 109.65% 2026-04-08
Credit Saison 4,474.00 189.00 4.41% 54.94% 2026-04-08
Aozora Bank 2,692.50 52.50 1.99% 58.29% 2026-04-08
Mitsubishi UFJ Financial 2,885.00 74.00 2.63% 83.76% 2026-04-08
Resona Holdings 1,922.50 58.50 3.14% 98.81% 2026-04-08
Sumitomo Mitsui 5,360.00 198.00 3.84% 72.02% 2026-04-08
Sumitomo Mitsui Financial 5,621.00 203.00 3.75% 85.70% 2026-04-08
Chiba Bank 2,256.50 76.00 3.49% 115.83% 2026-04-08
Fukuoka Financial 6,668.00 234.00 3.64% 114.89% 2026-04-08
Shizuoka Bank 2,864.00 96.50 3.49% 116.40% 2026-04-08

Harga Hari Tahun Tanggal
JP225 56609 2,878.86 5.39% 78.50% 2026-04-08