Sumitomo Mitsui Financial - Harga Saham

Harga Saham
3,067.00
Perubahan Harian
-154.00 -4.78%
Bulanan
-18.10%
Tahunan
2.78%
Q2 Perkiraan
2,681.32


Harga Chg Hari Tahun Tanggal
Concordia Financial 794.70 -47.20 -5.61% -2.03% 2025-04-11
Credit Saison 3,095.00 -71.00 -2.24% 2.04% 2025-04-11
Aozora Bank 1,809.00 -33.50 -1.82% -26.75% 2025-04-11
Mitsubishi UFJ Financial 1,644.50 -66.50 -3.89% 6.27% 2025-04-11
Resona Holdings 1,019.50 -50.50 -4.72% 0.64% 2025-04-11
Sumitomo Mitsui 3,203.00 -147.00 -4.39% -3.06% 2025-04-11
Sumitomo Mitsui Financial 3,067.00 -154.00 -4.78% 2.78% 2025-04-11
Chiba Bank 1,143.00 -54.50 -4.55% -12.71% 2025-04-11
Fukuoka Financial 3,291.00 -178.00 -5.13% -22.05% 2025-04-11
Shizuoka Bank 1,408.00 -35.50 -2.46% -5.12% 2025-04-11
Mizuho Financial 3,242.00 -187.00 -5.45% 6.82% 2025-04-11
Nomura 763.00 -24.30 -3.09% -20.21% 2025-04-11
Sompo Japan Nip 4,240.00 -168.00 -3.81% 33.00% 2025-04-11
MS&AD Insurance 2,873.00 -77.00 -2.61% 3.76% 2025-04-11
Dai-ichi Life 908.90 -46.70 -4.89% -75.10% 2025-04-11
Tokio Marine 4,915.00 -352.00 -6.68% 2.48% 2025-04-11
T&D Holdings 2,689.00 -134.00 -4.75% 3.17% 2025-04-11

Harga Hari Tahun Tanggal
JP225 33038 -1,449.00 -4.19% -16.41% 2025-04-11