Sony - Harga Saham

Harga Saham
4,221.00
Perubahan Harian
127.00 3.10%
Bulanan
14.33%
Tahunan
-68.52%
Q3 Perkiraan
4,103.94

Harga Chg Hari Tahun Tanggal
Nisshinbo 1,084.00 13.50 1.26% 10.02% 2025-08-22
Fujifilm 3,602.00 67.00 1.90% -4.46% 2025-08-22
Konica Minolta 514.20 9.70 1.92% 20.11% 2025-08-22
Nippon Electric Glass 4,376.00 120.00 2.82% 26.62% 2025-08-22
Fujikura 11,485.00 40.00 0.35% 185.84% 2025-08-22
Minebea 2,547.50 65.50 2.64% -18.77% 2025-08-22
Hitachi 4,124.00 18.00 0.44% 19.16% 2025-08-22
Mitsubishi Electric 3,699.00 23.00 0.63% 58.08% 2025-08-22
Fuji Electric 9,599.00 33.00 0.35% 13.01% 2025-08-22
Omron 3,783.00 0 0% -36.15% 2025-08-22
NEC 4,636.00 93.00 2.05% -63.80% 2025-08-22
Fujitsu 3,593.00 38.00 1.07% 40.13% 2025-08-22
Oki Electric 1,589.00 12.00 0.76% 54.27% 2025-08-22
Seiko Epson 1,909.00 4.50 0.24% -29.31% 2025-08-22
Panasonic 1,544.50 20.50 1.35% 29.90% 2025-08-22
Sony 4,221.00 127.00 3.10% -68.52% 2025-08-22
Alps Electric 1,698.00 29.50 1.77% 9.65% 2025-08-22
Advantest 10,765.00 -180.00 -1.64% 68.68% 2025-08-22
Casio Computer 1,197.50 11.50 0.97% 1.96% 2025-08-22
Nikon Corporation 1,438.00 6.00 0.42% -11.26% 2025-08-22
Olympus 1,756.50 16.50 0.95% -34.51% 2025-08-22
Screen Holdings 11,375.00 205.00 1.84% 1.07% 2025-08-22
Canon 4,306.00 -76.00 -1.73% -15.17% 2025-08-22
Ricoh 1,325.00 19.50 1.49% -7.31% 2025-08-22
Citizen Holdings 1,013.00 5.00 0.50% 8.23% 2025-08-22
Bandai Namco Holdings 5,455.00 64.00 1.19% 76.31% 2025-08-22
Yamaha 999.00 8.50 0.86% -10.91% 2025-08-22
Tokyo Electron 20,095.00 -325.00 -1.59% -25.86% 2025-08-22
Konami 24,345.00 110.00 0.45% 92.07% 2025-08-22
Softbank 14,880.00 290.00 1.99% 75.60% 2025-08-22
Oxford Instruments 1,872.00 30.00 1.63% -17.17% 2025-08-22

Harga Hari Tahun Tanggal
JP225 42633 23.12 0.05% 11.13% 2025-08-22