Sony - Harga Saham

Harga Saham
3,663.00
Perubahan Harian
-108.00 -2.86%
Bulanan
-0.73%
Tahunan
-71.95%
Q2 Perkiraan
3,406.68


Harga Chg Hari Tahun Tanggal
Nisshinbo 854.50 3.40 0.40% -27.62% 2025-05-01
Fujifilm 2,997.50 62.00 2.11% -12.17% 2025-05-01
Konica Minolta 441.40 3.60 0.82% -13.84% 2025-05-01
Nippon Electric Glass 3,400.00 126.00 3.85% -8.43% 2025-05-01
Fujikura 5,556.00 309.00 5.89% 99.89% 2025-05-01
Minebea 2,132.00 38.00 1.81% -27.14% 2025-05-01
Hitachi 3,681.00 163.00 4.63% 27.33% 2025-05-01
Mitsubishi Electric 2,843.50 83.00 3.01% 0.26% 2025-05-01
Fuji Electric 6,403.00 80.00 1.27% -33.31% 2025-05-01
Omron 4,264.00 34.00 0.80% -21.63% 2025-05-01
NEC 3,521.00 45.00 1.29% -68.48% 2025-05-01
Fujitsu 3,190.00 39.00 1.24% 29.52% 2025-05-01
Oki Electric 954.00 4.00 0.42% -15.72% 2025-05-01
Seiko Epson 2,019.50 30.50 1.53% -22.03% 2025-05-01
Panasonic 1,669.00 28.00 1.71% 20.29% 2025-05-01
Sony 3,663.00 -108.00 -2.86% -71.95% 2025-05-01
Alps Electric 1,382.00 -66.00 -4.56% -4.76% 2025-05-01
Advantest 6,267.00 404.00 6.89% 22.71% 2025-05-01
Casio Computer 1,110.00 -3.50 -0.31% -15.11% 2025-05-01
Nikon Corporation 1,378.00 8.50 0.62% -15.77% 2025-05-01
Olympus 1,906.50 41.00 2.20% -15.49% 2025-05-01
Screen Holdings 9,604.00 140.00 1.48% -42.28% 2025-05-01
Canon 4,455.00 51.00 1.16% 4.16% 2025-05-01
Ricoh 1,511.00 5.00 0.33% 11.39% 2025-05-01
Citizen Holdings 824.00 0 0% -18.90% 2025-05-01
Bandai Namco Holdings 4,950.00 1.00 0.02% 66.89% 2025-05-01
Yamaha 1,055.00 15.00 1.44% -3.56% 2025-05-01
Tokyo Electron 21,210.00 -15.00 -0.07% -39.42% 2025-05-01
Konami 20,450.00 100.00 0.49% 118.83% 2025-05-01
Softbank 7,315.00 151.00 2.11% -6.13% 2025-05-01
Oxford Instruments 1,702.00 62.00 3.78% -26.00% 2025-05-01

Harga Hari Tahun Tanggal
JP225 36452 406.92 1.13% -4.67% 2025-05-01