Sony - Harga Saham

Harga Saham
3,467.00
Perubahan Harian
-102.00 -2.86%
Bulanan
2.82%
Tahunan
-72.80%
Q1 Perkiraan
3,529.03


Harga Chg Hari Tahun Tanggal
Nisshinbo 916.00 -5.50 -0.60% -22.57% 2025-03-10
Fujifilm 3,041.00 24.00 0.80% -5.41% 2025-03-10
Konica Minolta 556.10 8.50 1.55% 12.46% 2025-03-10
Nippon Electric Glass 3,507.00 -20.00 -0.57% -3.76% 2025-03-10
Fujikura 5,746.00 -103.00 -1.76% 202.74% 2025-03-10
Minebea 2,310.50 0.50 0.02% -23.01% 2025-03-10
Hitachi 3,703.00 -107.00 -2.81% 48.30% 2025-03-10
Mitsubishi Electric 2,650.00 -40.00 -1.49% 8.45% 2025-03-10
Fuji Electric 6,562.00 -49.00 -0.74% -26.71% 2025-03-10
Omron 4,700.00 49.00 1.05% -15.82% 2025-03-10
NEC 14,750.00 -435.00 -2.86% 48.67% 2025-03-10
Fujitsu 3,057.00 -55.00 -1.77% 25.75% 2025-03-10
Oki Electric 968.00 2.00 0.21% -10.20% 2025-03-10
Seiko Epson 2,483.50 15.50 0.63% 3.39% 2025-03-10
Panasonic 1,800.00 -18.50 -1.02% 28.94% 2025-03-10
Sony 3,467.00 -102.00 -2.86% -72.80% 2025-03-10
Alps Electric 1,580.50 6.00 0.38% 44.67% 2025-03-10
Advantest 7,716.00 208.00 2.77% 16.93% 2025-03-10
Casio Computer 1,263.50 -14.50 -1.13% 7.08% 2025-03-10
Nikon Corporation 1,644.00 14.00 0.86% 6.68% 2025-03-10
Olympus 2,017.00 52.00 2.65% -8.13% 2025-03-10
Screen Holdings 10,545.00 -40.00 -0.38% -40.17% 2025-03-10
Canon 4,769.00 -155.00 -3.15% 8.31% 2025-03-10
Ricoh 1,628.50 18.50 1.15% 30.12% 2025-03-10
Citizen Holdings 970.00 26.00 2.75% -2.32% 2025-03-10
Bandai Namco Holdings 4,907.00 -42.00 -0.85% 69.97% 2025-03-10
Yamaha 1,156.00 13.00 1.14% 8.61% 2025-03-10
Tokyo Electron 21,555.00 440.00 2.08% -41.98% 2025-03-10
Konami 16,735.00 -200.00 -1.18% 67.47% 2025-03-10
Softbank 8,043.00 90.00 1.13% -6.75% 2025-03-10
Oxford Instruments 1,908.00 -2.00 -0.10% -12.48% 2025-03-07

Harga Hari Tahun Tanggal
JP225 36905 17.83 0.05% -4.93% 2025-03-10