6758

9,622.00

Perubahan Harian:

0.04%

Tahunan:

35.56%

Harga Hari Tahun
Nisshinbo 766.00 5.00 0.66% -24.61%
Fujifilm 5,738.00 61.00 1.07% 11.85%
Konica Minolta 358.00 11.00 3.17% -50.28%
Nippon Electric Glass 2,353.00 23.00 0.99% 1.69%
Fujikura 461.00 9.00 1.99% 0.44%
Minebea 2,264.00 0 0% 6.29%
Hitachi 4,058.00 45.00 1.12% -4.20%
Mitsubishi Electric 1,579.00 21.50 1.38% 3.88%
Fuji Electric 3,535.00 30.00 0.86% 6.48%
Omron Corp 9,600.00 20.00 0.21% 48.61%
NEC 5,590.00 -80.00 -1.41% 24.78%
Fujitsu 13,955.00 -50.00 -0.36% 35.62%
Oki Electric 925.00 1.00 0.11% -38.98%
Seiko Epson 1,658.00 33.00 2.03% 0.55%
Panasonic 1,153.50 0.50 0.04% 11.50%
Sony 9,622.00 4.00 0.04% 35.56%
Alps Electric 1,350.00 -14.00 -1.03% -44.79%
Advantest 7,550.00 0 0% 46.32%
Casio Computer 1,927.00 19.00 1.00% -6.73%
Nikon Corporation 659.00 -2.00 -0.30% -55.23%
Olympus 2,279.00 -23.00 -1.00% 39.64%
Dainippon Screen 7,060.00 80.00 1.15% -4.59%
Canon 1,975.50 30.50 1.57% -35.23%
Ricoh 739.00 9.00 1.23% -34.37%
Citizen Holdings 284.00 5.00 1.79% -52.03%
Bandai Namco Holdings Inc 9,450.00 -22.00 -0.23% 40.77%
Yamaha 6,230.00 -60.00 -0.95% 2.64%
Tokyo Electron 37,340.00 490.00 1.33% 66.88%
Konami 5,570.00 90.00 1.64% 15.80%
Softbank 7,242.00 -13.00 -0.18% 72.43%

Harga Hari Tahun
NIKKEI 225 26809 8.39 0.03% 15.88%