Sony - Harga Saham

Harga Saham
3,265.00
Perubahan Harian
-262.00 -7.43%
Bulanan
-7.01%
Tahunan
-74.92%
Q2 Perkiraan
2,874.90


Harga Chg Hari Tahun Tanggal
Nisshinbo 807.60 -14.80 -1.80% -33.69% 2025-04-11
Fujifilm 2,679.50 -165.00 -5.80% -23.14% 2025-04-11
Konica Minolta 399.30 -21.40 -5.09% -25.18% 2025-04-11
Nippon Electric Glass 3,171.00 -42.00 -1.31% -17.38% 2025-04-11
Fujikura 4,661.00 -49.00 -1.04% 68.27% 2025-04-11
Minebea 1,990.00 -20.50 -1.02% -29.73% 2025-04-11
Hitachi 3,195.00 -53.00 -1.63% 9.49% 2025-04-11
Mitsubishi Electric 2,600.00 -40.00 -1.52% 1.25% 2025-04-11
Fuji Electric 5,979.00 62.00 1.05% -43.08% 2025-04-11
Omron 3,984.00 -109.00 -2.66% -25.21% 2025-04-11
NEC 2,950.00 -102.00 -3.34% -74.54% 2025-04-11
Fujitsu 2,765.50 -96.00 -3.35% 9.85% 2025-04-11
Oki Electric 864.00 3.00 0.35% -26.78% 2025-04-11
Seiko Epson 1,930.50 -131.00 -6.35% -28.62% 2025-04-11
Panasonic 1,491.00 -81.00 -5.15% 5.56% 2025-04-11
Sony 3,265.00 -262.00 -7.43% -74.92% 2025-04-11
Alps Electric 1,334.50 -16.00 -1.18% 5.12% 2025-04-11
Advantest 5,580.00 -323.00 -5.47% -7.15% 2025-04-11
Casio Computer 1,095.50 -34.50 -3.05% -19.24% 2025-04-11
Nikon Corporation 1,428.00 -15.50 -1.07% -9.51% 2025-04-11
Olympus 1,787.50 -69.50 -3.74% -17.17% 2025-04-11
Screen Holdings 9,127.00 -77.00 -0.84% -51.00% 2025-04-11
Canon 4,214.00 -197.00 -4.47% -6.38% 2025-04-11
Ricoh 1,432.50 -45.00 -3.05% 2.73% 2025-04-11
Citizen Holdings 797.00 -21.00 -2.57% -26.14% 2025-04-11
Bandai Namco Holdings 4,667.00 -228.00 -4.66% 61.71% 2025-04-11
Yamaha 1,028.00 -12.00 -1.15% -5.17% 2025-04-11
Tokyo Electron 19,515.00 -150.00 -0.76% -50.59% 2025-04-11
Konami 18,310.00 -525.00 -2.79% 93.00% 2025-04-11
Softbank 6,672.00 -98.00 -1.45% -21.45% 2025-04-11
Oxford Instruments 1,570.00 64.00 4.25% -24.88% 2025-04-10

Harga Hari Tahun Tanggal
JP225 33416 -1,014.07 -2.93% -15.45% 2025-04-11