Sony - Harga Saham

Harga Saham
3,665.00
Perubahan Harian
-6.00 -0.16%
Bulanan
3.62%
Tahunan
-71.56%
Q2 Perkiraan
3,514.01

Harga Chg Hari Tahun Tanggal
Nisshinbo 901.00 1.10 0.12% -18.31% 2025-05-22
Fujifilm 3,179.00 -25.00 -0.78% -7.34% 2025-05-22
Konica Minolta 453.20 -13.50 -2.89% -1.67% 2025-05-22
Nippon Electric Glass 3,361.00 -39.00 -1.15% -7.23% 2025-05-22
Fujikura 5,911.00 -148.00 -2.44% 93.42% 2025-05-22
Minebea 2,002.00 -17.00 -0.84% -39.88% 2025-05-22
Hitachi 3,733.00 -82.00 -2.15% 23.16% 2025-05-22
Mitsubishi Electric 2,920.50 11.50 0.40% 3.97% 2025-05-22
Fuji Electric 6,399.00 54.00 0.85% -35.52% 2025-05-22
Omron 3,786.00 -81.00 -2.09% -29.47% 2025-05-22
NEC 3,659.00 23.00 0.63% -68.11% 2025-05-22
Fujitsu 3,209.00 10.00 0.31% 36.35% 2025-05-22
Oki Electric 1,328.00 28.00 2.15% 29.56% 2025-05-22
Seiko Epson 1,862.50 -22.50 -1.19% -23.81% 2025-05-22
Panasonic 1,576.00 -2.00 -0.13% 16.22% 2025-05-22
Sony 3,665.00 -6.00 -0.16% -71.56% 2025-05-22
Alps Electric 1,363.00 -10.00 -0.73% -7.66% 2025-05-22
Advantest 6,800.00 -210.00 -3.00% 16.18% 2025-05-22
Casio Computer 1,039.50 -10.50 -1.00% -10.08% 2025-05-22
Nikon Corporation 1,368.50 -46.00 -3.25% -17.01% 2025-05-22
Olympus 1,829.00 -29.00 -1.56% -28.43% 2025-05-22
Screen Holdings 10,335.00 -175.00 -1.67% -33.86% 2025-05-22
Canon 4,367.00 -54.00 -1.22% -1.40% 2025-05-22
Ricoh 1,461.50 -34.50 -2.31% 13.91% 2025-05-22
Citizen Holdings 858.00 1.00 0.12% -14.80% 2025-05-22
Bandai Namco Holdings 4,638.00 22.00 0.48% 51.17% 2025-05-22
Yamaha 1,017.00 16.50 1.65% -12.18% 2025-05-22
Tokyo Electron 22,580.00 -665.00 -2.86% -38.69% 2025-05-22
Konami 18,705.00 -230.00 -1.21% 69.05% 2025-05-22
Softbank 7,426.00 -120.00 -1.59% -14.94% 2025-05-22
Oxford Instruments 1,852.00 -24.00 -1.28% -22.51% 2025-05-21

Harga Hari Tahun Tanggal
JP225 36983 -314.75 -0.84% -5.42% 2025-05-22