Sony - Harga Saham

Harga Saham
3,773.00
Perubahan Harian
26.00 0.69%
Bulanan
5.04%
Tahunan
-71.21%
Q2 Perkiraan
3,783.55

Harga Chg Hari Tahun Tanggal
Nisshinbo 913.00 -2.80 -0.31% -16.81% 2025-06-12
Fujifilm 3,155.00 -49.00 -1.53% -14.34% 2025-06-12
Konica Minolta 450.70 -0.90 -0.20% -5.02% 2025-06-12
Nippon Electric Glass 3,450.00 -49.00 -1.40% -4.80% 2025-06-12
Fujikura 6,689.00 9.00 0.13% 106.83% 2025-06-12
Minebea 2,054.00 17.00 0.83% -38.23% 2025-06-12
Hitachi 4,034.00 -92.00 -2.23% 18.37% 2025-06-12
Mitsubishi Electric 2,916.00 -7.00 -0.24% 11.06% 2025-06-12
Fuji Electric 6,676.00 -21.00 -0.31% -29.80% 2025-06-12
Omron 3,815.00 -54.00 -1.40% -25.05% 2025-06-12
NEC 3,857.00 -25.00 -0.64% -68.67% 2025-06-12
Fujitsu 3,453.00 -26.00 -0.75% 43.07% 2025-06-12
Oki Electric 1,539.00 5.00 0.33% 51.18% 2025-06-12
Seiko Epson 1,858.00 -29.50 -1.56% -25.08% 2025-06-12
Panasonic 1,514.50 -23.00 -1.50% 14.91% 2025-06-12
Sony 3,773.00 26.00 0.69% -71.21% 2025-06-12
Alps Electric 1,423.00 -33.00 -2.27% -8.37% 2025-06-12
Advantest 8,348.00 7.00 0.08% 53.20% 2025-06-12
Casio Computer 1,072.00 -9.00 -0.83% -8.53% 2025-06-12
Nikon Corporation 1,458.50 -17.00 -1.15% -7.89% 2025-06-12
Olympus 1,907.50 -30.00 -1.55% -28.56% 2025-06-12
Screen Holdings 10,705.00 -245.00 -2.24% -29.73% 2025-06-12
Canon 4,303.00 -50.00 -1.15% -4.34% 2025-06-12
Ricoh 1,303.00 -29.50 -2.21% -11.03% 2025-06-12
Citizen Holdings 856.00 -9.00 -1.04% -16.08% 2025-06-12
Bandai Namco Holdings 4,594.00 -34.00 -0.73% 51.97% 2025-06-12
Yamaha 1,001.50 -12.00 -1.18% -17.50% 2025-06-12
Tokyo Electron 24,660.00 -220.00 -0.88% -30.54% 2025-06-12
Konami 20,150.00 310.00 1.56% 83.85% 2025-06-12
Softbank 8,049.00 -31.00 -0.38% -17.05% 2025-06-12
Oxford Instruments 1,856.00 -38.00 -2.01% -30.23% 2025-06-11

Harga Hari Tahun Tanggal
JP225 38105 -316.19 -0.82% -1.59% 2025-06-12