Harga Saham
3,224.00
Perubahan Harian
-184.00 -5.40%
Bulanan
-18.26%
Tahunan
23.24%
Q1 Perkiraan
3,258.73

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2024-11-06 FY2025Q2 AM 43.16 94.52
2024-08-01 FY2025Q1 AM 98.99 96.74
2024-05-08 FY2024Q4 AM 61.55 40.69
2024-02-06 FY2024Q3 AM 100.60 53.36
2023-11-09 FY2024Q2 AM 94.52 31.77


Keuangan

Harga Chg Hari Tahun Tanggal
Yokohama Rubber 5,898.00 -298.00 -4.81% 71.35% 2026-03-30
Bridgestone 3,272.00 -54.00 -1.62% 9.16% 2026-03-30
NGK Insulators 4,014.00 -130.00 -3.14% 118.69% 2026-03-30
Sumitomo Electric 9,000.00 -480.00 -5.06% 264.96% 2026-03-30
JTEKT 1,610.50 -73.50 -4.36% 42.84% 2026-03-30
GS Yuasa 5,391.00 -20.00 -0.37% 126.27% 2026-03-30
Denso 1,891.00 -62.50 -3.20% 2.55% 2026-03-30
Nissan 335.60 -13.10 -3.76% -11.38% 2026-03-30
Isuzu Motors 2,215.50 -108.50 -4.67% 9.87% 2026-03-30
Toyota Motor 3,224.00 -184.00 -5.40% 23.24% 2026-03-30

Harga Hari Tahun Tanggal
JP225 51899 -1,487.22 -2.79% 45.71% 2026-03-30