Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Wol - Kontrak Berjangka - Harga
1985-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,159.27
-1.54
-0.13%
-2.79%
-18.75%
2024-04-26
Gandum
603.97
2.00
0.32%
10.31%
-1.75%
2024-04-26
Kayu
512.71
-0.93
-0.18%
-12.53%
9.32%
2024-04-26
Keju
1.82
-0.0169
-0.92%
17.03%
4.02%
2024-04-26
Minyak kelapa sawit
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
susu
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Biji Coklat
10,846.45
16.90
0.16%
10.19%
242.05%
2024-04-26
Kapas
78.90
-2.18
-2.68%
-13.07%
0.35%
2024-04-26
Karet
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Jus Jeruk
389.13
9.45
2.49%
5.08%
44.07%
2024-04-26
Kopi
229.10
-2.65
-1.14%
20.17%
19.26%
2024-04-26
Biji Gandum
374.01
12.0276
3.32%
5.35%
22.13%
2024-04-26
Wol
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Beras
18.84
-0.1584
-0.83%
13.61%
11.75%
2024-04-26
Canola
620.87
-1.83
-0.29%
-1.01%
-15.47%
2024-04-26
Gula
19.42
0.005
0.02%
-12.50%
-28.06%
2024-04-26
Jagung
439.99
-12.0118
-2.66%
3.10%
-29.83%
2024-04-26
Wol - Kontrak Berjangka - Harga
Wol adalah serat tekstil yang didapatkan terutama dari domba. Produsen terbesar wol adalah: Australia, Selandia Baru, China, dan Amerika Serikat. Kontrak Wol Masa Depan tersedia untuk diperdagangkan di Bursa Wol Australia. Kontrak standarnya adalah 20 bale peternakan, setara dengan 2.500 kilogram. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Wol - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
1172.00
1158.00
2101.00
465.00
1985 - 2024
Aud / 100kg
Mingguan
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.719
0.04
-0.05%
Brent
89.290
0.18
0.20%
Gas Alam
1.9195
0.07
-3.35%
Bensin
2.7616
0.01
-0.21%
Minyak Pemanas
2.5485
0.01
-0.24%
Emas
2337.19
6.73
0.29%
Perak
27.196
0.16
-0.58%
Tembaga
4.5763
0.04
0.83%
Kedelai
1159.27
0.79
-0.07%
Gandum
603.97
16.53
-2.66%
Batubara
135.75
0.25
0.18%
Baja
3572.00
2.00
0.06%
Bijih Besi
109.68
0.45
0.41%
Gas TTF
29.38
0.52
-1.74%
Kayu
512.71
0.93
-0.18%
EURUSD
1.06928
0.0034
-0.32%
GBPUSD
1.24928
0.0014
-0.12%
AUDUSD
0.65323
0.0011
0.16%
NZDUSD
0.59385
0.0018
-0.31%
USDJPY
158.319
2.7010
1.74%
USDCNY
7.26802
0.0119
0.16%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36684
0.0009
0.07%
USDMXN
17.1574
0.0458
-0.27%
USDINR
83.4039
0.1059
0.13%
USDBRL
5.11700
0.0432
-0.84%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.92
6.1200
0.45%
USDTRY
32.4816
0.0564
-0.17%
DXY
106.097
0.4925
0.47%
US500
5097.43
50
0.99%
US30
38250
186
0.49%
US100
17702
272
1.56%
JP225
38331
703
1.87%
GB100
8140
61
0.75%
DE40
18161
244
1.36%
FR40
8088
72
0.89%
IT40
34266
332
0.98%
ES35
11155
171
1.56%
ASX200
7591
92
-1.20%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126526
1,880
1.51%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Amerika Serikat
4.6690
0.035
-0.04%
Inggris Raya
4.3260
0.046
-0.05%
Jepang
0.9280
0.030
0.03%
Australia
4.5400
0.050
-0.05%
Jerman
2.5770
0.054
-0.05%
Brazil
11.6020
0.033
-0.03%
Rusia
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Kanada
3.8510
0.053
-0.05%
Italia
3.8850
0.100
-0.10%
Prancis
3.0640
0.065
-0.07%
Afrika Selatan
11.0580
0.127
-0.13%
Tiongkok
2.2050
0.060
-0.06%
Swiss
0.7000
0.010
-0.01%
Chili
6.1600
0.030
0.03%
Bitcoin
63934
560
-0.87%
Ether
3144.40
15.5000
-0.49%
Binance
600.1
11.5000
-1.88%
Cardano
0.46588
0.0049
-1.03%
Solana
142.3054
2.8346
-1.95%
Ripple
0.52728
0.0017
0.32%
Polkadot
6.82
0.0472
-0.69%
Avalanche
34.85
0.7692
-2.16%
Polygon
0.71
0.0095
-1.32%
Cosmos
8.37
0.0425
0.51%
Dai
0.99973
0.0001
-0.01%
Litecoin
88.490
4.6400
5.53%
Uniswap
7.73
0.2301
-2.89%
Algorand
0.20
0.0019
-0.93%
Bitcoin Cash
486.04
6.7900
1.42%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now