Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Urea - Kontrak Berjangka - Harga
2019-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Aspal
3,725.00
11.00
0.30%
2.79%
-2.64%
2024-04-19
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-18
Timah
2,217.00
37.00
1.70%
10.12%
1.51%
2024-04-19
Aluminium
2,665.00
50.50
1.93%
17.25%
10.08%
2024-04-19
Timah
33,979.00
1204
3.67%
23.81%
25.47%
2024-04-18
Seng
2,856.00
43.50
1.55%
13.85%
3.10%
2024-04-19
Nikel
19,468.50
910
4.90%
12.60%
-21.89%
2024-04-19
Molibdenum
455.00
0
0%
-0.0004%
-35.14%
2024-04-19
Palladium
1,034.50
3.00
0.29%
1.28%
-34.80%
2024-04-19
galium
2,195.00
20.00
0.92%
4.77%
23.66%
2024-04-19
Germanium
9,650.00
50
0.52%
2.12%
4.32%
2024-04-19
Mangan
31.25
0.50
1.63%
3.31%
-2.34%
2024-04-19
indium
2,025.00
0
0%
-1.46%
35.45%
2024-04-19
Pulp Kraft
6,134.00
-30.00
-0.49%
0.03%
13.13%
2024-04-19
Magnesium
19,600.00
0
0%
7.40%
-28.86%
2024-04-19
Polietilena
8,447.00
57.00
0.68%
1.56%
2.69%
2024-04-19
polivinil
5,769.00
-23.00
-0.40%
-3.16%
-6.44%
2024-04-19
Polipropilena
7,615.00
54.00
0.71%
0.34%
0.14%
2024-04-19
Soda - Abu
1,900.00
0
0%
-6.40%
-29.10%
2024-04-19
Neodymium
490,000.00
0
0%
12.00%
-19.01%
2024-04-19
telurium
595.00
0
0%
4.39%
-0.83%
2024-04-19
Urea
311.50
-0.25
-0.08%
-16.93%
-7.01%
2024-04-18
Di-amonium
542.50
0
0%
-14.23%
-13.89%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-40.32%
2024-04-18
Urea - Kontrak Berjangka - Harga
Urea biasanya digunakan dalam pertanian sebagai pupuk dan tambahan pakan hewan. Fungsi utama pupuk urea adalah menyediakan nitrogen bagi tanaman untuk merangsang pertumbuhan daun hijau dan membuat tanaman terlihat subur. Urea juga membantu tanaman dalam fotosintesis. Kontrak berjangka urea banyak diperdagangkan di Chicago Board of Trade (CBOT). Kontrak berjangka untuk Urea adalah instrumen keuangan yang memungkinkan produsen, konsumen besar, dan spekulator untuk menetralisir atau mengambil risiko perubahan harga memegang jumlah Urea dalam jangka waktu tertentu. Harga Urea yang ditampilkan di Trading Economics didasarkan pada instrumen keuangan over-the-counter (OTC) dan perbedaan kontrak (CFD). Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Urea - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
311.50
311.75
1050.00
212.50
2019 - 2024
USD/T
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.178
0.45
0.54%
Brent
87.137
0.03
0.03%
Gas Alam
1.7591
0.00
0.12%
Bensin
2.7099
0.00
-0.14%
Minyak Pemanas
2.5471
0.02
0.63%
Emas
2391.84
11.13
0.47%
Perak
28.678
0.45
1.58%
Tembaga
4.4932
0.06
1.28%
Kedelai
1150.50
17.25
1.52%
Gandum
567.50
14.50
2.62%
Batubara
141.00
1.50
1.08%
Baja
3594.00
5.00
-0.14%
Bijih Besi
107.95
0.65
0.61%
Gas TTF
30.75
1.44
-4.46%
Kayu
508.02
10.15
-1.96%
EURUSD
1.06561
0.0014
0.13%
GBPUSD
1.23686
0.0067
-0.53%
AUDUSD
0.64169
0.0006
-0.10%
NZDUSD
0.58868
0.0016
-0.27%
USDJPY
154.632
0.0240
0.02%
USDCNY
7.24976
0.0011
-0.02%
USDCHF
0.91041
0.0020
-0.21%
USDCAD
1.37479
0.0023
-0.16%
USDMXN
17.0822
0.0054
0.03%
USDINR
83.3732
0.2138
-0.26%
USDBRL
5.20200
0.0396
-0.76%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1374.92
3.7700
-0.27%
USDTRY
32.4720
0.1000
-0.31%
DXY
106.118
0.0471
-0.04%
US500
4967.23
44
-0.88%
US30
37977
201
0.53%
US100
17029
365
-2.10%
JP225
37068
1,011
-2.66%
GB100
7901
38
0.48%
DE40
17737
100
-0.56%
FR40
8022
1
-0.01%
IT40
33730
203
0.61%
ES35
10730
36
-0.33%
ASX200
7567
75
-0.98%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21807
99
0.46%
MOEX
3469
14
0.40%
IBOVESPA
125124
928
0.75%
Apple
165.00
2.01
-1.20%
Tesla
147.16
2.88
-1.92%
Microsoft
399.09
5.22
-1.29%
Amazon
174.62
4.56
-2.54%
Meta
482.07
19.66
-3.92%
Nvidia
763.85
82.65
-9.76%
Visa
269.86
1.25
-0.46%
JPMorgan
185.68
4.52
2.50%
Intel
34.20
0.83
-2.37%
J&J
147.82
2.24
1.54%
P&G
157.94
0.70
0.45%
Exxon Mobil
119.93
1.33
1.12%
3M
92.28
0.89
0.97%
Goldman Sachs
403.80
0.71
0.18%
Caterpillar
354.57
3.47
-0.97%
Amerika Serikat
4.6260
0.011
-0.01%
Inggris Raya
4.2300
0.050
-0.05%
Jepang
0.8370
0.034
-0.03%
Australia
4.3460
0.031
-0.03%
Jerman
2.5015
0.012
0.01%
Brazil
11.4680
0.040
-0.04%
Rusia
14.0800
0.155
-0.16%
India
7.2250
0.045
0.05%
Kanada
3.7730
0.014
-0.01%
Italia
3.9120
0.020
0.02%
Prancis
3.0060
0.001
0.00%
Afrika Selatan
11.0480
0.100
0.10%
Tiongkok
2.2660
0.003
0.00%
Swiss
0.7130
0.029
0.03%
Chili
6.2700
0.030
0.03%
Bitcoin
64389
899
1.42%
Ether
3098.83
31.8338
1.04%
Binance
561.4
9.7000
1.76%
Cardano
0.47400
0.0164
3.59%
Solana
145.1491
3.0691
2.16%
Ripple
0.50972
0.0072
1.43%
Polkadot
6.79
0.0102
0.15%
Avalanche
35.39
0.5849
1.68%
Polygon
0.68
0.0034
0.50%
Cosmos
8.25
0.0477
0.58%
Dai
0.99931
0.0004
-0.04%
Litecoin
81.620
0.8700
1.08%
Uniswap
7.61
0.3340
4.59%
Algorand
0.18
0.0018
1.02%
Bitcoin Cash
484.34
1.1100
0.23%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now