Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Palladium - Kontrak Berjangka - Harga
1984-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Batubara
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
Aspal
3,748.00
15.00
0.40%
3.51%
1.30%
2024-04-26
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Timah
2,211.50
4.00
0.18%
12.66%
4.23%
2024-04-26
Aluminium
2,574.50
11.00
0.43%
12.01%
11.02%
2024-04-26
Timah
32,872.00
1036
3.25%
19.77%
27.64%
2024-04-25
Seng
2,852.50
4.50
0.16%
17.05%
8.83%
2024-04-26
Nikel
19,249.00
92
0.48%
17.26%
-20.00%
2024-04-26
Molibdenum
502.50
-5.00
-0.99%
10.44%
-28.36%
2024-04-26
Palladium
959.00
-33.00
-3.33%
-2.47%
-35.87%
2024-04-26
galium
2,195.00
0
0%
4.77%
20.27%
2024-04-26
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-26
Mangan
35.25
1.50
4.44%
16.53%
10.16%
2024-04-26
indium
2,425.00
0
0%
18.00%
62.21%
2024-04-26
Soda - Abu
2,000.00
0
0%
2.04%
-24.53%
2024-04-26
Neodymium
495,000.00
0
0%
13.14%
-12.39%
2024-04-26
telurium
595.00
0
0%
2.59%
-0.83%
2024-04-26
Rhodium
4,715.00
0
0%
2.50%
-41.79%
2024-04-25
Palladium - Kontrak Berjangka - Harga
Palladium adalah logam lunak berwarna putih perak yang digunakan terutama dalam produksi konverter katalitik untuk mobil bensin, elektronik, kedokteran gigi, pengobatan, penghilangan hidrogen, aplikasi kimia, pengolahan air tanah, dan perhiasan. Produsen palladium terbesar jauh di Russia dan Afrika Selatan (70-80% produksi dunia), diikuti oleh Amerika Serikat, Kanada, dan Zimbabwe. Kontrak Futures Palladium tersedia untuk diperdagangkan di London Platinum and Palladium Market dan di New York Mercantile Exchange. Berat kontak standar adalah 100 ons troy. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
958.00
992.00
3440.76
78.00
1984 - 2024
Usd / T Oz.
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.946
0.19
0.22%
Brent
89.478
0.37
0.41%
Gas Alam
1.9180
0.07
-3.42%
Bensin
2.7694
0.00
0.07%
Minyak Pemanas
2.5603
0.01
0.22%
Emas
2336.39
5.93
0.25%
Perak
27.238
0.12
-0.43%
Tembaga
4.5633
0.02
0.55%
Kedelai
1157.90
2.16
-0.19%
Gandum
608.08
12.42
-2.00%
Batubara
135.75
0.25
0.18%
Baja
3572.00
2.00
0.06%
Bijih Besi
109.68
0.45
0.41%
Gas TTF
29.40
0.50
-1.68%
Kayu
506.10
7.55
-1.47%
EURUSD
1.06958
0.0031
-0.29%
GBPUSD
1.24890
0.0018
-0.15%
AUDUSD
0.65319
0.0010
0.15%
NZDUSD
0.59422
0.0015
-0.25%
USDJPY
157.655
2.0370
1.31%
USDCNY
7.26775
0.0116
0.16%
USDCHF
0.91379
0.0011
0.12%
USDCAD
1.36723
0.0013
0.10%
USDMXN
17.1505
0.0527
-0.31%
USDINR
83.4029
0.1049
0.13%
USDBRL
5.11480
0.0454
-0.88%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.04
5.2400
0.38%
USDTRY
32.4532
0.0848
-0.26%
DXY
106.021
0.4168
0.39%
US500
5108.60
60
1.19%
US30
38294
208
0.55%
US100
17749
318
1.82%
JP225
38308
680
1.81%
GB100
8165
86
1.07%
DE40
18209
291
1.63%
FR40
8088
72
0.89%
IT40
34291
352
1.04%
ES35
11163
179
1.63%
ASX200
7596
87
-1.14%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21974
88
0.40%
MOEX
3452
10
0.30%
IBOVESPA
126490
1,844
1.48%
Apple
170.06
0.18
0.11%
Tesla
171.53
1.35
0.79%
Microsoft
409.53
10.05
2.52%
Amazon
180.54
6.92
3.99%
Meta
439.06
2.86
-0.65%
Nvidia
876.23
49.95
6.05%
Visa
274.95
0.47
-0.17%
JPMorgan
193.97
0.54
0.28%
Intel
31.59
3.53
-10.05%
J&J
146.36
0.48
-0.33%
P&G
161.41
1.11
-0.68%
Exxon Mobil
117.90
3.24
-2.67%
3M
91.97
0.58
0.63%
Goldman Sachs
426.88
7.14
1.70%
Caterpillar
344.82
6.76
2.00%
Amerika Serikat
4.6730
0.031
-0.03%
Inggris Raya
4.3260
0.046
-0.05%
Jepang
0.9280
0.030
0.03%
Australia
4.5420
0.048
-0.05%
Jerman
2.5760
0.055
-0.06%
Brazil
11.6345
0.111
0.00%
Rusia
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Kanada
3.8630
0.041
-0.04%
Italia
3.8850
0.100
-0.10%
Prancis
3.0640
0.065
-0.07%
Afrika Selatan
11.0580
0.127
-0.13%
Tiongkok
2.2050
0.060
-0.06%
Swiss
0.7130
0.004
0.00%
Chili
6.1600
0.030
0.03%
Bitcoin
63561
933
-1.45%
Ether
3120.19
39.7076
-1.26%
Binance
600.0
11.6000
-1.90%
Cardano
0.46448
0.0063
-1.33%
Solana
142.2300
2.9100
-2.00%
Ripple
0.52261
0.0030
-0.57%
Polkadot
6.80
0.0691
-1.01%
Avalanche
34.91
0.7056
-1.98%
Polygon
0.71
0.0159
-2.21%
Cosmos
8.24
0.0876
-1.05%
Dai
0.99866
0.0012
-0.12%
Litecoin
86.570
2.7200
3.24%
Uniswap
7.61
0.3539
-4.44%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
482.80
3.5500
0.74%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now