Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,159.05
-1.01
-0.09%
-2.81%
-18.76%
2024-04-26
Gandum
603.15
-17.35
-2.80%
10.16%
-1.89%
2024-04-26
Kayu
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Keju
1.84
0.0062
0.34%
18.52%
5.34%
2024-04-26
Minyak kelapa sawit
3,881.00
7.00
0.18%
-7.77%
12.33%
2024-04-26
susu
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Biji Coklat
10,871.14
41.59
0.38%
10.45%
242.83%
2024-04-26
Kapas
79.29
-1.79
-2.21%
-12.65%
0.84%
2024-04-26
Karet
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Jus Jeruk
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kopi
227.36
-4.39
-1.89%
19.26%
18.36%
2024-04-26
Biji Gandum
364.76
2.7797
0.77%
2.75%
19.11%
2024-04-26
Wol
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Beras
19.00
-0.1725
-0.90%
14.58%
12.71%
2024-04-26
Canola
620.36
-2.33
-0.37%
-1.09%
-15.54%
2024-04-26
Gula
19.71
0.30
1.57%
-11.15%
-26.96%
2024-04-26
Jagung
440.81
-11.1935
-2.48%
3.29%
-29.70%
2024-04-26
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
379.68
369.69
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.771
0.01
0.01%
Brent
89.136
0.03
0.03%
Gas Alam
1.9733
0.01
-0.64%
Bensin
2.7645
0.00
-0.11%
Minyak Pemanas
2.5648
0.01
0.40%
Emas
2350.34
19.88
0.85%
Perak
27.681
0.33
1.19%
Tembaga
4.5838
0.05
1.00%
Kedelai
1159.05
1.01
-0.09%
Gandum
602.89
17.61
-2.84%
Batubara
135.75
0.25
0.18%
Baja
3572.00
2.00
0.06%
Bijih Besi
109.68
0.45
0.41%
Gas TTF
29.50
0.40
-1.34%
Kayu
513.65
13.62
2.72%
EURUSD
1.07371
0.0011
0.10%
GBPUSD
1.25161
0.0009
0.07%
AUDUSD
0.65416
0.0020
0.30%
NZDUSD
0.59546
0.0002
-0.04%
USDJPY
156.543
0.9250
0.59%
USDCNY
7.26070
0.0046
0.06%
USDCHF
0.91227
0.0004
-0.05%
USDCAD
1.36502
0.0009
-0.07%
USDMXN
17.2634
0.0602
0.35%
USDINR
83.3355
0.0375
0.05%
USDBRL
5.16020
0.0130
0.25%
USDRUB
92.1568
0.2193
0.24%
USDKRW
1376.12
4.3200
0.31%
USDTRY
32.5851
0.0471
0.14%
DXY
105.597
0.0071
-0.01%
US500
5079.55
31
0.62%
US30
38121
36
0.09%
US100
17576
146
0.84%
JP225
37813
185
0.49%
GB100
8116
37
0.46%
DE40
18061
144
0.80%
FR40
8032
15
0.19%
IT40
34196
256
0.75%
ES35
11063
79
0.72%
ASX200
7563
120
-1.56%
SHANGHAI
3089
36
1.17%
SENSEX
73829
511
-0.69%
TSX
21885
12
0.05%
MOEX
3456
14
0.42%
IBOVESPA
124646
95
-0.08%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Amerika Serikat
4.6880
0.016
-0.02%
Inggris Raya
4.3440
0.028
-0.03%
Jepang
0.9280
0.030
0.03%
Australia
4.5680
0.022
-0.02%
Jerman
2.6025
0.029
-0.03%
Brazil
11.6345
0.111
0.11%
Rusia
14.2750
0.005
0.01%
India
7.2110
0.007
0.01%
Kanada
3.9040
0.074
0.07%
Italia
3.9280
0.057
-0.06%
Prancis
3.0950
0.034
-0.03%
Afrika Selatan
11.2060
0.021
0.02%
Tiongkok
2.2050
0.071
-0.07%
Swiss
0.7250
0.016
0.02%
Chili
6.1600
0.030
0.03%
Bitcoin
64436
58
-0.09%
Ether
3146.17
13.7300
-0.43%
Binance
606.6
5.0000
-0.82%
Cardano
0.46754
0.0032
-0.68%
Solana
144.1897
0.9503
-0.65%
Ripple
0.52505
0.0006
-0.10%
Polkadot
6.86
0.0058
-0.08%
Avalanche
35.43
0.1900
-0.53%
Polygon
0.72
0.0040
-0.56%
Cosmos
8.24
0.0931
-1.12%
Dai
0.99906
0.0008
-0.08%
Litecoin
85.460
1.6100
1.92%
Uniswap
7.70
0.2620
-3.29%
Algorand
0.20
0.0022
1.09%
Bitcoin Cash
480.49
1.2400
0.26%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now