Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,159.47
-0.59
-0.05%
-2.77%
-18.73%
2024-04-26
Gandum
606.71
-13.79
-2.22%
10.81%
-1.31%
2024-04-26
Kayu
514.04
0.39
0.08%
-12.30%
9.60%
2024-04-26
Keju
1.81
-0.0256
-1.40%
16.47%
3.52%
2024-04-26
Minyak kelapa sawit
3,896.00
-61.00
-1.54%
-7.41%
12.76%
2024-04-26
susu
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Biji Coklat
10,879.97
50.42
0.47%
10.54%
243.11%
2024-04-26
Kapas
78.83
-2.25
-2.78%
-13.16%
0.25%
2024-04-26
Karet
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Jus Jeruk
382.03
2.35
0.62%
3.17%
41.44%
2024-04-26
Kopi
227.92
-3.83
-1.65%
19.55%
18.65%
2024-04-26
Biji Gandum
368.55
6.5668
1.81%
3.82%
20.34%
2024-04-26
Wol
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Beras
19.04
0.0391
0.21%
14.82%
12.95%
2024-04-26
Canola
623.11
0.42
0.07%
-0.65%
-15.16%
2024-04-26
Gula
19.66
0.25
1.27%
-11.41%
-27.17%
2024-04-26
Jagung
441.67
-10.3258
-2.28%
3.50%
-29.56%
2024-04-26
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
378.13
379.68
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.801
0.04
0.05%
Brent
89.317
0.21
0.23%
Gas Alam
1.9368
0.05
-2.48%
Bensin
2.7562
0.01
-0.41%
Minyak Pemanas
2.5511
0.00
-0.14%
Emas
2333.84
3.38
0.15%
Perak
27.204
0.15
-0.55%
Tembaga
4.5419
0.00
0.07%
Kedelai
1159.47
0.59
-0.05%
Gandum
606.71
13.79
-2.22%
Batubara
135.75
0.25
0.18%
Baja
3572.00
2.00
0.06%
Bijih Besi
109.68
0.45
0.41%
Gas TTF
28.89
1.01
-3.38%
Kayu
514.04
0.39
0.08%
EURUSD
1.06772
0.0049
-0.46%
GBPUSD
1.24519
0.0055
-0.44%
AUDUSD
0.65213
0.0001
-0.01%
NZDUSD
0.59324
0.0024
-0.41%
USDJPY
157.370
1.7520
1.13%
USDCNY
7.26683
0.0107
0.15%
USDCHF
0.91456
0.0019
0.20%
USDCAD
1.36929
0.0034
0.25%
USDMXN
17.1824
0.0207
-0.12%
USDINR
83.4036
0.1056
0.13%
USDBRL
5.12790
0.0323
-0.63%
USDRUB
91.5818
0.3557
-0.39%
USDKRW
1376.97
5.1700
0.38%
USDTRY
32.4671
0.0709
-0.22%
DXY
106.155
0.5512
0.52%
US500
5093.45
45
0.89%
US30
38152
67
0.18%
US100
17708
277
1.59%
JP225
38095
467
1.24%
GB100
8150
71
0.88%
DE40
18187
270
1.51%
FR40
8096
79
0.99%
IT40
34226
286
0.84%
ES35
11159
175
1.60%
ASX200
7577
106
-1.38%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21924
39
0.18%
MOEX
3454
12
0.34%
IBOVESPA
126228
1,582
1.27%
Apple
170.53
0.65
0.38%
Tesla
170.21
0.03
0.02%
Microsoft
408.98
9.50
2.38%
Amazon
178.36
4.74
2.73%
Meta
439.57
2.35
-0.53%
Nvidia
868.74
42.46
5.14%
Visa
275.00
0.42
-0.15%
JPMorgan
193.26
0.17
-0.09%
Intel
31.80
3.32
-9.45%
J&J
146.65
0.19
-0.13%
P&G
160.91
1.61
-0.99%
Exxon Mobil
116.33
4.81
-3.97%
3M
91.55
0.16
0.18%
Goldman Sachs
423.83
4.09
0.97%
Caterpillar
342.51
4.45
1.32%
Amerika Serikat
4.6690
0.035
-0.04%
Inggris Raya
4.3300
0.042
-0.04%
Jepang
0.9280
0.030
0.03%
Australia
4.5410
0.049
-0.05%
Jerman
2.5725
0.059
-0.06%
Brazil
11.6345
0.111
0.00%
Rusia
14.4700
0.200
0.20%
India
7.1990
0.005
-0.01%
Kanada
3.8530
0.051
-0.05%
Italia
3.8830
0.102
-0.10%
Prancis
3.0610
0.068
-0.07%
Afrika Selatan
11.0580
0.127
-0.13%
Tiongkok
2.2050
0.060
-0.06%
Swiss
0.7020
0.008
-0.01%
Chili
6.1600
0.030
0.03%
Bitcoin
63637
857
-1.33%
Ether
3117.55
42.3482
-1.34%
Binance
600.6
11.0000
-1.80%
Cardano
0.46439
0.0063
-1.35%
Solana
142.4373
2.7027
-1.86%
Ripple
0.51698
0.0086
-1.64%
Polkadot
6.78
0.0873
-1.27%
Avalanche
35.00
0.6200
-1.74%
Polygon
0.70
0.0191
-2.65%
Cosmos
8.23
0.1014
-1.22%
Dai
0.99863
0.0012
-0.12%
Litecoin
88.251
4.4005
5.25%
Uniswap
7.59
0.3740
-4.70%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
478.86
0.3900
-0.08%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now