Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,161.94
1.88
0.16%
-2.56%
-18.56%
2024-04-26
Gandum
601.33
-19.17
-3.09%
9.83%
-2.18%
2024-04-26
Kayu
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Keju
1.83
0.0009
0.05%
18.18%
5.04%
2024-04-26
Minyak kelapa sawit
3,908.00
34.00
0.88%
-7.13%
13.11%
2024-04-26
susu
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Biji Coklat
10,829.55
-566.90
-4.97%
12.55%
240.98%
2024-04-25
Kapas
79.34
-1.74
-2.15%
-12.60%
0.90%
2024-04-26
Karet
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Jus Jeruk
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kopi
231.75
2.07
0.90%
23.24%
18.33%
2024-04-25
Biji Gandum
365.27
3.2840
0.91%
2.89%
19.27%
2024-04-26
Wol
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Beras
19.00
-0.1725
-0.90%
14.58%
12.71%
2024-04-26
Canola
620.95
-1.74
-0.28%
-1.00%
-15.46%
2024-04-26
Gula
19.34
-0.07
-0.36%
-13.62%
-27.04%
2024-04-26
Jagung
441.80
0.8247
0.19%
3.53%
-29.54%
2024-04-26
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
379.68
369.69
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
84.008
0.25
0.30%
Brent
89.435
0.33
0.37%
Gas Alam
1.9846
0.35
21.16%
Bensin
2.7766
0.01
0.33%
Minyak Pemanas
2.5710
0.02
0.64%
Emas
2345.41
14.95
0.64%
Perak
27.712
0.36
1.30%
Tembaga
4.5946
0.04
0.83%
Kedelai
1161.66
1.60
0.14%
Gandum
601.08
19.42
-3.13%
Batubara
135.75
0.25
0.18%
Baja
3572.00
2.00
0.06%
Bijih Besi
109.68
0.45
0.41%
Gas TTF
30.19
0.29
0.97%
Kayu
513.65
13.62
2.72%
EURUSD
1.07291
0.0003
0.02%
GBPUSD
1.25073
0.0000
0.00%
AUDUSD
0.65403
0.0019
0.28%
NZDUSD
0.59593
0.0003
0.04%
USDJPY
156.705
1.0870
0.70%
USDCNY
7.26068
0.0045
0.06%
USDCHF
0.91179
0.0009
-0.10%
USDCAD
1.36480
0.0011
-0.08%
USDMXN
17.2153
0.0121
0.07%
USDINR
83.3452
0.0472
0.06%
USDBRL
5.16020
0.0130
0.25%
USDRUB
92.0972
0.1597
0.17%
USDKRW
1376.14
4.3400
0.32%
USDTRY
32.5749
0.0369
0.11%
DXY
105.668
0.0641
0.06%
US500
5088.73
40
0.80%
US30
38148
62
0.16%
US100
17645
214
1.23%
JP225
38019
391
1.04%
GB100
8130
51
0.64%
DE40
18044
126
0.71%
FR40
8044
28
0.34%
IT40
34135
196
0.58%
ES35
11074
90
0.82%
ASX200
7567
116
-1.51%
SHANGHAI
3089
36
1.17%
SENSEX
74119
220
-0.30%
TSX
21885
0
0.00%
MOEX
3448
6
0.19%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Amerika Serikat
4.6770
0.027
-0.03%
Inggris Raya
4.3260
0.046
-0.05%
Jepang
0.8960
0.002
0.00%
Australia
4.5650
0.025
-0.03%
Jerman
2.5955
0.036
-0.04%
Brazil
11.6345
0.111
0.11%
Rusia
14.2300
0.040
-0.04%
India
7.2080
0.004
0.00%
Kanada
3.9040
0.074
0.07%
Italia
3.9190
0.066
-0.07%
Prancis
3.0900
0.039
-0.04%
Afrika Selatan
11.1950
0.010
0.01%
Tiongkok
2.2270
0.049
-0.05%
Swiss
0.7260
0.017
0.02%
Chili
6.1600
0.030
0.03%
Bitcoin
64340
154
-0.24%
Ether
3138.70
21.2000
-0.67%
Binance
607.6
4.0000
-0.65%
Cardano
0.47083
0.0001
0.02%
Solana
144.0986
1.0414
-0.72%
Ripple
0.52890
0.0033
0.63%
Polkadot
6.86
0.0006
0.01%
Avalanche
35.47
0.1500
-0.42%
Polygon
0.72
0.0043
-0.59%
Cosmos
8.30
0.0283
-0.34%
Dai
0.99870
0.0012
-0.12%
Litecoin
85.540
1.6900
2.02%
Uniswap
7.81
0.1510
-1.90%
Algorand
0.21
0.0069
3.42%
Bitcoin Cash
476.86
2.3900
-0.50%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now