Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Palladium - Kontrak Berjangka - Harga
1984-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Batubara
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
Aspal
3,748.00
15.00
0.40%
3.51%
1.30%
2024-04-26
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Timah
2,213.00
5.50
0.25%
12.74%
4.30%
2024-04-26
Aluminium
2,572.50
9.00
0.35%
11.92%
10.93%
2024-04-26
Timah
32,872.00
1036
3.25%
19.77%
27.64%
2024-04-25
Seng
2,849.00
1.00
0.04%
16.91%
8.70%
2024-04-26
Nikel
19,208.50
52
0.27%
17.02%
-20.17%
2024-04-26
Molibdenum
502.50
-5.00
-0.99%
10.44%
-28.36%
2024-04-26
Palladium
960.00
-31.00
-3.12%
-2.37%
-35.80%
2024-04-26
galium
2,195.00
0
0%
4.77%
20.27%
2024-04-26
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-26
Mangan
35.25
1.50
4.44%
16.53%
10.16%
2024-04-26
indium
2,425.00
0
0%
18.00%
62.21%
2024-04-26
Soda - Abu
2,000.00
0
0%
2.04%
-24.53%
2024-04-26
Neodymium
495,000.00
0
0%
13.14%
-12.39%
2024-04-26
telurium
595.00
0
0%
2.59%
-0.83%
2024-04-26
Rhodium
4,715.00
0
0%
2.50%
-41.79%
2024-04-25
Palladium - Kontrak Berjangka - Harga
Palladium adalah logam lunak berwarna putih perak yang digunakan terutama dalam produksi konverter katalitik untuk mobil bensin, elektronik, kedokteran gigi, pengobatan, penghilangan hidrogen, aplikasi kimia, pengolahan air tanah, dan perhiasan. Produsen palladium terbesar jauh di Russia dan Afrika Selatan (70-80% produksi dunia), diikuti oleh Amerika Serikat, Kanada, dan Zimbabwe. Kontrak Futures Palladium tersedia untuk diperdagangkan di London Platinum and Palladium Market dan di New York Mercantile Exchange. Berat kontak standar adalah 100 ons troy. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
962.00
992.00
3440.76
78.00
1984 - 2024
Usd / T Oz.
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.992
0.23
0.28%
Brent
89.535
0.43
0.48%
Gas Alam
1.9102
0.08
-3.82%
Bensin
2.7695
0.00
0.07%
Minyak Pemanas
2.5647
0.01
0.39%
Emas
2334.76
4.30
0.18%
Perak
27.244
0.11
-0.41%
Tembaga
4.5586
0.02
0.44%
Kedelai
1160.51
0.45
0.04%
Gandum
608.39
12.11
-1.95%
Batubara
135.75
0.25
0.18%
Baja
3572.00
2.00
0.06%
Bijih Besi
109.68
0.45
0.41%
Gas TTF
29.40
0.50
-1.68%
Kayu
506.07
7.58
-1.47%
EURUSD
1.06940
0.0033
-0.30%
GBPUSD
1.24835
0.0024
-0.19%
AUDUSD
0.65288
0.0007
0.11%
NZDUSD
0.59399
0.0017
-0.28%
USDJPY
157.639
2.0210
1.30%
USDCNY
7.26640
0.0103
0.14%
USDCHF
0.91389
0.0012
0.13%
USDCAD
1.36747
0.0015
0.11%
USDMXN
17.1453
0.0579
-0.34%
USDINR
83.4061
0.1081
0.13%
USDBRL
5.11150
0.0487
-0.94%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.64
5.8400
0.43%
USDTRY
32.4543
0.0838
-0.26%
DXY
106.036
0.4317
0.41%
US500
5104.88
56
1.12%
US30
38265
179
0.47%
US100
17729
298
1.71%
JP225
38291
663
1.76%
GB100
8167
88
1.09%
DE40
18204
286
1.60%
FR40
8107
90
1.13%
IT40
34286
347
1.02%
ES35
11164
180
1.64%
ASX200
7594
89
-1.16%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21981
95
0.44%
MOEX
3452
10
0.30%
IBOVESPA
126463
1,817
1.46%
Apple
170.06
0.18
0.11%
Tesla
171.28
1.10
0.65%
Microsoft
408.81
9.33
2.34%
Amazon
179.93
6.31
3.63%
Meta
439.52
2.40
-0.54%
Nvidia
871.56
45.28
5.48%
Visa
275.16
0.26
-0.09%
JPMorgan
193.99
0.56
0.29%
Intel
31.76
3.36
-9.57%
J&J
146.51
0.33
-0.22%
P&G
161.47
1.05
-0.65%
Exxon Mobil
118.00
3.14
-2.59%
3M
91.99
0.60
0.66%
Goldman Sachs
427.52
7.78
1.85%
Caterpillar
344.11
6.05
1.79%
Amerika Serikat
4.6720
0.032
-0.03%
Inggris Raya
4.3260
0.046
-0.05%
Jepang
0.9280
0.030
0.03%
Australia
4.5430
0.047
-0.05%
Jerman
2.5715
0.060
-0.06%
Brazil
11.6345
0.111
0.00%
Rusia
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Kanada
3.8640
0.040
-0.04%
Italia
3.8850
0.100
-0.10%
Prancis
3.0640
0.065
-0.07%
Afrika Selatan
11.0580
0.127
-0.13%
Tiongkok
2.2050
0.060
-0.06%
Swiss
0.7130
0.004
0.00%
Chili
6.1600
0.030
0.03%
Bitcoin
63628
866
-1.34%
Ether
3115.73
44.1706
-1.40%
Binance
597.9
13.7000
-2.24%
Cardano
0.46515
0.0056
-1.19%
Solana
142.2434
2.8966
-2.00%
Ripple
0.52157
0.0040
-0.77%
Polkadot
6.82
0.0435
-0.63%
Avalanche
35.00
0.6200
-1.74%
Polygon
0.71
0.0154
-2.14%
Cosmos
8.25
0.0755
-0.91%
Dai
0.99902
0.0008
-0.08%
Litecoin
86.688
2.8379
3.38%
Uniswap
7.59
0.3760
-4.72%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
481.49
2.2400
0.47%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now