Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.

Ok
width
height
Palladium

Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 21.7500 1.45 7.14% -3.76% -53.97% -65.18% 2020-04-02
Brent 26.7500 2.01 8.12% 1.56% -48.46% -61.41% 2020-04-02
Gas Alam 1.6030 0.02 0.94% -11.19% -15.72% -40.12% 2020-04-02
Bensin 0.6676 0.03 4.73% 2.19% -55.77% -65.79% 2020-04-02
Minyak Pemanas 0.9877 0.02 2.54% -8.71% -34.98% -50.78% 2020-04-02
Etanol 0.8840 0.00 0.34% -1.78% -24.55% -32.52% 2020-04-02
Nafta 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
Propana 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
Uranium 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,589.30 4.35 -0.27% -2.09% -3.41% 23.23% 2020-04-02
Perak 14.1575 0.15 1.09% -1.56% -17.93% -6.46% 2020-04-02
Platina 723.33 5.78 0.81% -1.69% -17.31% -17.31% 2020-04-02

Pertanian Harga Hari Mingguan Bulanan Tahunan Tanggal
Kedelai 870.2500 3.50 0.40% -1.50% -2.36% -3.17% 2020-04-02
Gandum 545.5000 2.25 -0.41% -1.98% 3.07% 15.82% 2020-04-02
Keju 1.5530 0.15 -8.97% -9.45% -13.09% -4.72% 2020-04-01
Minyak kelapa sawit 2,362.00 0.00 0.00% -2.32% -7.66% 14.11% 2020-04-02
susu 14.48 0.03 0.21% -10.78% -14.77% -8.35% 2020-04-02
Wol 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
teh 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Biji Coklat 2,227.00 22.00 -0.98% -0.93% -18.96% -6.27% 2020-04-01
Jus Jeruk 118.85 1.35 -1.12% -1.86% 12.44% -1.29% 2020-04-01
Kayu 259.80 18.70 -6.71% -16.62% -37.49% -28.86% 2020-04-01
Beras 14.0650 0.01 0.07% 2.14% 4.53% 31.82% 2020-04-02
Canola 464.70 0.40 -0.09% 0.41% 0.19% 2.04% 2020-04-02
Karet 131.00 0.20 -0.15% -8.65% -24.06% -25.91% 2020-04-02
Kopi 117.30 1.30 1.12% -9.73% 2.31% 23.02% 2020-04-02
Gula 10.19 0.15 1.49% -10.06% -25.94% -17.95% 2020-04-02
Kapas 49.73 1.32 2.73% -5.78% -20.75% -35.46% 2020-04-02
Biji Gandum 262.7500 1.25 0.48% 1.84% 3.44% -7.89% 2020-04-02
Jagung 340.7500 2.50 0.74% -3.67% -10.33% -6.06% 2020-04-02

Ternak Harga Hari Mingguan Bulanan Tahunan Tanggal
Daging Sapi 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Unggas 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Hogs Ramping 57.3000 3.55 -5.83% -20.36% -25.53% -27.54% 2020-04-01
Sapi Hidup 87.5750 4.33 -4.71% -9.53% -14.74% -30.37% 2020-04-01
Feeder Sapi 118.4250 3.48 -2.85% -9.94% -11.17% -18.19% 2020-04-01

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.2030 0.02 0.94% 0.46% -14.97% -25.23% 2020-04-02
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Aspal 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Baja 3,353.00 56.00 1.70% -2.56% -2.27% -13.36% 2020-04-01
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Timah 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Aluminium 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Timah 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Seng 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nikel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molibdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Bijih Besi 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
Batubara 66.40 0.98 -1.45% -3.45% -0.97% -16.27% 2020-04-01
Palladium 2,304.49 87.99 3.97% -1.18% -7.86% 64.02% 2020-04-02
Rhodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Soda - Abu 1,563.33 16.67 -1.06% -1.06% 0.64% -19.42% 2020-04-01
Neodymium 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Bijih Besi 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Crb - Indeks 125.80 3.49 -2.70% -8.56% -27.50% -35.43% 2020-04-01
Lme Indeks 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S&P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01