Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari Tahun
NZX 50 12729 -21.75 -0.17% 19.02%
Harga Hari Tahun
Westpac 27.90 -0.02 -0.07% 67.37%
Australia and New Zealand Banking Group 29.75 -0.05 -0.17% 75.62%
Auckland International Airport 7.55 -0.02 -0.26% 32.92%
Meridian Energy 5.38 -0.08 -1.47% 14.47%
Fisher Paykel Healthcare 34.05 0.25 0.74% 14.26%
Spark New Zealand 4.57 0.01 0.22% -0.65%
Ryman Healthcare 14.30 -0.05 -0.35% 17.79%
Fletcher Building 7.40 0.12 1.65% 111.43%
A2 Milk 7.65 -0.07 -0.91% -60.83%
Contact Energy 7.71 -0.01 -0.13% 22.58%
Port Of Tauranga 7.49 0.08 1.08% 7.77%
Vector 4.13 0.01 0.24% 14.09%
Air New Zealand 1.68 0 0% 36.59%
Mainfreight 76.00 -0.40 -0.52% 110.24%
Z Energy 2.82 0.07 2.55% -10.19%
EBOS 30.60 0.35 1.16% 37.53%
Skycity Entertainment 3.50 0 0% 40.56%
Genesis Energy 3.54 -0.02 -0.42% 22.96%
Chorus 6.67 0.02 0.30% -6.97%
Goodman Property 2.32 0 0% 2.43%
Kiwi Property 1.26 -0.01 -0.79% 34.95%
Infratil 7.40 -0.01 -0.07% 59.72%
Trustpower 8.52 -0.02 -0.23% 20.68%
Precinct Properties New Zealand 1.67 0.01 0.30% 11.00%
Summerset 12.19 -0.09 -0.73% 103.17%
Freightways 11.23 0.03 0.27% 68.87%
Restaurant Brands New Zealand 13.90 -0.05 -0.36% 9.45%
Vital Healthcare Property 2.94 -0.02 -0.51% 26.24%
Argosy Property 1.53 0.02 0.99% 47.12%
Property For Industry 2.88 0 0% 30.32%
SKY 0.17 -0.002 -1.16% -46.56%
Kathmandu 1.52 0 0% 65.22%
Warehouse 3.50 0 0% 60.55%
Fonterra Shareholders Fund 4.24 -0.36 -7.83% 18.77%
Skellerup 4.50 0.02 0.45% 128.43%
Investore Property 2.11 -0.01 -0.47% 24.85%
NZX 2.00 -0.02 -0.99% 56.25%
Steel Tube 1.16 -0.01 -0.85% 87.10%
Metro Performance Glass 0.39 0 0% 126.47%
Pacific Edge 1.16 0.01 0.87% 926.55%
Stride Property Ltd 2.36 0 0% 56.29%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.