Harga Hari Tahun MCap Tanggal
WBC Westpac 28.20 -0.45 -1.57% 17.75% 58.21B 2024-04-26
ANZ Australia and New Zealand Banking 30.78 -0.59 -1.88% 18.66% 54.9B 2024-04-26
FPH Fisher Paykel Healthcare 27.40 -0.81 -2.87% 0.59% 9.5B 2024-04-26
MEL Meridian Energy 5.92 0.04 0.68% 13.41% 9.1B 2024-04-26
IFT Infratil 10.78 -0.17 -1.55% 15.67% 5.33B 2024-04-26
MCY Mercury NZ 6.40 0 0% 2.40% 5.29B 2024-04-26
SPK Spark New Zealand 4.65 -0.10 -2.11% -9.88% 5.01B 2024-04-26
MFT Mainfreight 69.74 0.05 0.07% -2.49% 4.17B 2024-04-26
CEN Contact Energy 8.51 -0.12 -1.39% 10.09% 3.99B 2024-04-26
EBO EBOS 34.30 -1.10 -3.11% -23.03% 3.91B 2024-04-26
ATM A2 Milk 6.50 0.05 0.78% 10.73% 2.79B 2024-04-26
VCT Vector 3.71 0 0% -7.25% 2.2B 2024-04-26
POT Port Of Tauranga 5.09 0.13 2.62% -22.17% 2.06B 2024-04-26
GMT Goodman Property 2.24 0.02 0.67% 2.75% 1.87B 2024-04-26
CNU Chorus 7.20 -0.14 -1.91% -16.76% 1.79B 2024-04-26
FBU Fletcher Building 3.86 0 0% -14.03% 1.78B 2024-04-26
RYM Ryman Healthcare 4.15 -0.04 -0.95% -20.65% 1.69B 2024-04-26
SUM Summerset 11.10 -0.02 -0.18% 36.36% 1.55B 2024-04-26
AIR Air New Zealand 0.56 0.01 1.82% -27.27% 1.12B 2024-04-26
PCT Precinct Properties New Zealand 1.16 -0.02 -1.28% -6.45% 1.09B 2024-04-26
FRE Freightways 8.36 0.03 0.36% -12.00% 887.31M 2024-04-26
VHP Vital Healthcare Property 2.13 -0.02 -0.93% -7.39% 849.23M 2024-04-26
SKC Skycity Entertainment 1.83 -0.01 -0.54% -23.43% 823.95M 2024-04-26
KPG Kiwi Property 0.81 -0.02 -2.41% -10.00% 765.83M 2024-04-26
PFI Property For Industry 2.20 -0.05 -2.22% -5.38% 656.16M 2024-04-26
ARG Argosy Property 1.11 0.01 0.45% -1.77% 558.48M 2024-04-26
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 520.52M 2024-04-26
SPG Stride Property 1.27 -0.03 -2.31% -2.31% 421.18M 2024-04-26
WHS Warehouse 1.36 -0.04 -2.86% -20.00% 278.94M 2024-04-26
RBD Restaurant Brands New Zealand 3.53 0.13 3.82% -51.64% 261.55M 2024-04-26
IPL Investore Property 1.12 0 0% -20.57% 248.65M 2024-04-26
SKT SKY 2.83 0.01 0.35% 8.43% 236.12M 2024-04-26
NZX NZX 1.18 0.03 2.61% 1.72% 228.35M 2024-04-26
KMD Kmd Brands 0.53 -0.02 -3.64% -52.68% 224.01M 2024-04-26
STU Steel Tube 1.02 -0.01 -0.97% -2.86% 101.4M 2024-04-26
PEB Pacific Edge 0.08 0 0% -82.34% 39.99M 2024-04-26
MPG Metro Performance Glass 0.11 0.01 5.00% -30.00% 11.56M 2024-04-26

Harga Hari Tahun Tanggal
NZSE50FG NZX 50 11805 -141.34 -1.18% -0.95% 2024-04-26


Selandia Baru - Pasar Saham
NZX 50 adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan terbesar dan paling likuid berdasarkan kapitalisasi pasar float bebas, yang terdaftar di Bursa Selandia Baru. Ini adalah indeks dengan pembobotan kapitalisasi pasar total kembali yang telah dimodifikasi. Indeks NZX 50 memiliki nilai dasar 1880,85 (tingkat penutupan Indeks NZX 40 pada hari sebelumnya) per tanggal 29 Desember 2000. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
11805.09 11946.43 13643.78 1665.04 2001 - 2024 Poin Harian