New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Westpac 30.78 0.10 0.33% 8.04%
Australia and New Zealand Banking Group 29.60 -0.02 -0.07% 7.99%
Meridian Energy 5.41 0.13 2.37% 74.35%
Fisher Paykel Healthcare 18.77 0.02 0.11% 39.97%
Spark New Zealand 4.58 0.09 2.00% 18.65%
Ryman Healthcare 13.24 -0.06 -0.45% 12.30%
Fletcher Building 4.72 -0.10 -2.07% -19.73%
A2 Milk 12.94 -0.13 -0.99% 26.24%
Contact Energy 8.42 -0.03 -0.36% 50.90%
Port Of Tauranga 6.50 -0.20 -2.99% 28.71%
Vector 3.59 -0.01 -0.28% 6.85%
Air New Zealand 2.84 -0.04 -1.39% 5.19%
Mainfreight 40.31 -0.06 -0.15% 39.24%
Z Energy 5.47 -0.06 -1.09% -6.81%
EBOS 24.77 -0.19 -0.76% 16.29%
Skycity Entertainment 3.98 0.04 1.02% 5.29%
Genesis Energy 3.30 -0.05 -1.49% 36.93%
Chorus 5.40 0.02 0.37% 13.68%
Goodman Property 2.24 0 0% 46.08%
Kiwi Property 1.67 0.02 0.91% 24.25%
Infratil 4.96 0.04 0.71% 43.21%
Trustpower 8.50 -0.07 -0.82% 37.54%
Precinct Properties New Zealand 1.88 0 0% 32.39%
Summerset 6.58 -0.09 -1.35% -0.30%
Metlifecare 4.65 -0.02 -0.43% -21.85%
Freightways 8.00 0 0% 9.44%
Restaurant Brands New Zealand 11.85 0 0% 43.46%
Vital Healthcare Property 2.72 0.02 0.56% 32.44%
Argosy Property 1.46 -0.01 -0.34% 32.88%
Property For Industry 2.47 -0.01 -0.20% 42.36%
SKY 1.08 0.01 0.93% -52.63%
Kathmandu 3.17 0.03 0.96% 20.08%
Warehouse 2.62 0.04 1.55% 29.70%
Fonterra Shareholders Fund 3.99 -0.03 -0.75% -19.39%
Skellerup 2.25 -0.03 -1.32% 7.66%
Investore Property 1.94 0.01 0.52% 26.80%
NZX 1.28 -0.01 -0.78% 19.63%
Steel Tube 0.94 0.04 4.44% -18.26%
Metro Performance Glass 0.36 0.01 1.43% -33.02%
Pacific Edge 0.20 0.01 2.63% -45.07%
Auckland International Airport 9.11 -0.09 -0.98% 31.84%

Harga Hari Tahun
NZX 50 11062 -4.37 -0.04% 26.39%


Selandia Baru Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 0.64 0.64 1.49 0.39 [+]
Pasar Saham 11062.75 11067.12 11222.31 1665.04 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.30 1.26 19.20 1.01 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.