Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.

Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari Tahun
NZX 50 12385 -30.84 -0.25% 11.95%
Harga Hari Tahun
Westpac 20.25 0.15 0.75% -34.21%
Australia and New Zealand Banking Group 20.86 0.01 0.05% -29.53%
Auckland International Airport 7.26 0.06 0.83% -20.04%
Meridian Energy 5.48 -0.17 -3.01% 1.39%
Fisher Paykel Healthcare 35.33 0.13 0.37% 88.23%
Spark New Zealand 4.73 0.02 0.42% 3.28%
Ryman Healthcare 14.52 -0.33 -2.22% 9.67%
Fletcher Building 4.31 0.06 1.41% -8.69%
A2 Milk 15.66 0 0% 21.02%
Contact Energy 7.73 -0.01 -0.13% -8.19%
Port Of Tauranga 7.48 -0.07 -0.93% 15.08%
Vector 4.35 -0.05 -1.14% 21.17%
Air New Zealand 1.52 0.02 1.00% -46.65%
Mainfreight 54.98 1.08 2.00% 36.39%
Z Energy 2.87 0.01 0.35% -47.53%
EBOS 26.70 -0.10 -0.37% 7.79%
Skycity Entertainment 3.08 -0.03 -0.96% -22.61%
Genesis Energy 3.17 -0.02 -0.63% -3.94%
Chorus 8.66 0.09 1.05% 60.37%
Goodman Property 2.44 -0.01 -0.20% 8.95%
Kiwi Property 1.19 0.01 0.42% -28.53%
Infratil 5.38 0.07 1.32% 8.58%
Trustpower 7.66 -0.08 -1.03% -9.88%
Precinct Properties New Zealand 1.77 -0.01 -0.56% -6.12%
Summerset 10.19 -0.13 -1.26% 54.86%
Metlifecare 5.96 0.04 0.68% 28.17%
Freightways 8.30 0.01 0.12% 3.75%
Restaurant Brands New Zealand 11.99 -0.01 -0.08% 1.18%
Vital Healthcare Property 2.95 0.01 0.17% 8.47%
Argosy Property 1.47 0.03 2.08% 1.03%
Property For Industry 2.90 -0.01 -0.34% 17.41%
SKY 0.15 0.001 0.68% -86.20%
Kathmandu 1.30 0 0% -58.99%
Warehouse 2.33 0.01 0.43% -11.07%
Fonterra Shareholders Fund 4.10 0 0% 2.76%
Skellerup 2.92 0.03 1.04% 29.78%
Investore Property 2.25 0 0% 15.98%
NZX 1.70 0 0% 32.81%
Steel Tube 0.64 0.02 3.23% -31.91%
Metro Performance Glass 0.36 0.02 4.41% 0%
Pacific Edge 0.75 0 0% 284.62%
Stride Property Ltd 2.30 0.02 0.88% -4.17%