Harga Hari Tahun
Westpac 29.19 -0.37 -1.25% -8.67%
Australia and New Zealand Banking Group 27.81 -0.37 -1.31% -13.18%
Auckland International Airport 9.80 0.10 1.03% 41.62%
Meridian Energy 4.90 0 0% 49.16%
Fisher Paykel Healthcare 15.77 -0.17 -1.07% 3.48%
Spark New Zealand 4.20 0.19 4.61% 6.20%
Ryman Healthcare 13.14 -0.21 -1.57% -2.59%
Fletcher Building 4.72 0.15 3.28% -27.50%
A2 Milk 14.81 -2.04 -12.11% 25.40%
Contact Energy 8.41 0.03 0.36% 45.00%
Port Of Tauranga 6.14 0 0% 28.45%
Vector 3.62 0 0% 7.42%
Air New Zealand 2.73 0 0% -19.94%
Mainfreight 39.30 -0.59 -1.48% 39.86%
Z Energy 6.28 -0.14 -2.18% -15.02%
EBOS 24.50 0.29 1.20% 16.67%
Skycity Entertainment 3.90 0.01 0.26% -10.14%
Genesis Energy 3.34 0.06 1.83% 28.96%
Chorus 5.28 0.04 0.67% 20.14%
Goodman Property 2.16 0.03 1.17% 45.95%
Kiwi Property 1.63 -0.01 -0.61% 18.12%
Infratil 4.75 0.07 1.50% 37.88%
Trustpower 7.69 0.04 0.52% 32.13%
Precinct Properties New Zealand 1.86 0.01 0.27% 30.07%
Summerset 5.93 0.03 0.51% -21.97%
Metlifecare 4.37 0.06 1.39% -29.40%
Freightways 8.25 0 0% 7.28%
Restaurant Brands New Zealand 10.09 0 0% 31.04%
Vital Healthcare Property 2.61 0.02 0.58% 27.07%
Argosy Property 1.47 0.04 2.44% 33.64%
Property For Industry 2.37 0.02 0.64% 33.62%
SKY 1.23 0.01 0.82% -53.23%
Kathmandu 2.47 0.02 0.82% -21.59%
Warehouse 2.25 0.03 1.35% 11.39%
Fonterra Shareholders Fund 3.46 0.01 0.29% -29.96%
Skellerup 2.43 0 0% 14.08%
Investore Property 1.96 0.01 0.51% 27.27%
NZX 1.24 0.02 1.64% 11.71%
Steel Tube 0.93 -0.03 -3.13% -19.13%
Metro Performance Glass 0.29 -0.01 -3.33% -45.28%
Pacific Edge 0.25 -0.02 -7.55% -30.99%

Harga Hari Tahun
NZX 50 10709 -94.52 -0.87% 16.88%


Selandia Baru Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 0.64 0.64 1.49 0.39 [+]
Pasar Saham 10709.32 10803.84 10898.28 3202.02 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 1.09 1.09 19.20 1.03 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.