Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)


Harga Hari Tahun
Westpac 26.92 0.58 2.20% -2.29%
Australia and New Zealand Banking Group 28.28 0.39 1.40% -4.14%
Fisher Paykel Healthcare 20.99 -0.06 -0.29% -37.31%
Meridian Energy 4.50 0.03 0.67% -14.12%
Auckland International Airport 7.41 0.11 1.51% 0%
Mainfreight 72.70 0.46 0.64% -1.34%
Spark New Zealand 4.81 -0.09 -1.84% 7.61%
EBOS 39.45 -0.54 -1.35% 27.46%
Contact Energy 7.41 0.01 0.14% -2.50%
Ryman Healthcare 8.66 -0.73 -7.77% -40.28%
Fletcher Building 6.01 0.13 2.21% -17.45%
Infratil 7.76 0.01 0.13% 7.03%
Port Of Tauranga 6.33 0.08 1.28% -13.17%
A2 Milk 4.56 0.11 2.47% -20.83%
Vector 4.11 0.01 0.24% 0.74%
Goodman Property 2.08 -0.04 -1.89% -7.76%
Chorus 7.18 0.08 1.06% 14.88%
Summerset 10.53 -0.11 -1.03% -16.36%
Genesis Energy 2.68 0.01 0.19% -22.01%
Precinct Properties New Zealand 1.34 -0.05 -3.25% -16.51%
Skycity Entertainment 2.82 0.07 2.55% -19.20%
Freightways 10.79 -0.01 -0.09% -4.09%
Kiwi Property 1.00 0.01 0.51% -19.11%
Restaurant Brands New Zealand 11.68 -0.22 -1.85% -15.97%
Air New Zealand 0.70 -0.01 -0.71% -57.88%
Vital Healthcare Property 2.91 -0.02 -0.68% -2.35%
Property For Industry 2.36 -0.01 -0.42% -16.61%
Argosy Property 1.22 0.01 0.41% -17.91%
Skellerup 5.25 -0.14 -2.60% 13.88%
Warehouse 3.43 0.04 1.18% -4.72%
Stride Property Ltd 1.71 0.01 0.59% -26.61%
Kathmandu 1.19 0.01 0.85% -22.22%
Pacific Edge 0.81 0.02 2.53% -27.03%
Investore Property 1.54 0.04 2.67% -25.60%
NZX 1.28 -0.01 -0.78% -37.56%
SKY 2.50 0.01 0.40% 1,361.99%
Fonterra Shareholders Fund 2.82 0.05 1.81% -29.32%
Steel Tube 1.45 0.06 4.32% 27.19%
Metro Performance Glass 0.30 0.01 1.72% -25.32%
Harga Hari Tahun
NZX 50 11158 -10.52 -0.09% -10.09%


Selandia Baru - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
11157.66 11168.18 13643.78 1665.04 2001 - 2022 Poin Harian