New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
Westpac 27.47 0.07 0.26% -18.00%
Australia and New Zealand Banking Group 27.24 0.22 0.81% -12.38%
Auckland International Airport 7.26 0.04 0.55% 13.00%
Meridian Energy 3.56 -0.02 -0.42% 21.50%
Fisher Paykel Healthcare 13.89 0.01 0.07% 3.73%
Spark New Zealand 4.08 0.02 0.49% 12.10%
Ryman Healthcare 11.13 -0.03 -0.27% 4.61%
Fletcher Building 4.94 -0.03 -0.60% -35.93%
A2 Milk 12.02 -0.02 -0.17% 45.70%
Contact Energy 6.14 0 0% 11.64%
Port Of Tauranga 5.13 0 0% 3.85%
Vector 3.32 0 0% -3.21%
Air New Zealand 3.20 0.03 0.79% 8.67%
Mainfreight 31.42 0.17 0.54% 25.18%
Z Energy 5.74 -0.01 -0.17% -25.55%
EBOS 21.06 -0.04 -0.19% 15.33%
Skycity Entertainment 3.63 0 0% -6.68%
Genesis Energy 2.63 0.01 0.38% 7.58%
Chorus 4.75 0.02 0.42% 13.64%
Trade Me 6.34 0.01 0.08% 34.50%
Goodman Property 1.59 0 0% 16.91%
Kiwi Property 1.38 0 0% 1.10%
Infratil 3.69 -0.01 -0.14% 12.01%
Trustpower 6.15 -0.01 -0.16% 3.54%
Precinct Properties New Zealand 1.47 -0.01 -0.34% 10.53%
Summerset 6.38 0.09 1.43% 18.15%
Metlifecare 5.25 0.01 0.19% -14.36%
Freightways 7.27 -0.10 -1.36% -5.83%
Restaurant Brands New Zealand 8.37 -0.01 -0.12% 13.26%
Vital Healthcare Property 2.09 0.02 0.72% -5.01%
Argosy Property 1.19 -0.01 -0.83% 11.22%
Property For Industry 1.81 -0.01 -0.28% 9.06%
SKY 1.94 0.01 0.52% -31.45%
Kathmandu 2.39 0.01 0.42% 3.46%
Warehouse 2.05 0.01 0.49% 0%
Fonterra Shareholders Fund 4.70 0.01 0.21% -27.69%
Skellerup 2.01 -0.02 -0.99% 5.79%
Investore Property 1.51 0 0% 4.14%
NZX 0.98 0 0% -14.04%
Orion Health 1.18 0 0% 28.26%
Steel Tube 1.17 -0.01 -0.85% -46.82%
Metro Performance Glass 0.55 0.02 3.77% -42.71%
Pacific Edge 0.34 0 0% -5.56%

Harga Hari Tahun
NZX 50 9027 14.30 0.16% 8.79%


Selandia Baru Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 0.68 0.68 1.49 0.39 [+]
Pasar Saham 9027.44 9013.14 9375.97 3202.02 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 2.30 2.32 19.20 2.12 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.