Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.

Ok
width
height
New Zealand Stock Market (NZX 50)
Harga Hari Tahun
NZX 50 11676 -8.60 -0.07% 30.82%
Harga Hari Tahun
Westpac 26.15 0.23 0.89% -0.95%
Australia and New Zealand Banking Group 26.49 0.32 1.22% -0.79%
Auckland International Airport 8.62 0.07 0.82% 18.57%
Meridian Energy 5.23 -0.08 -1.51% 46.50%
Fisher Paykel Healthcare 22.35 -0.15 -0.67% 79.09%
Spark New Zealand 4.55 -0.01 -0.22% 14.04%
Ryman Healthcare 16.20 -0.21 -1.28% 54.29%
Fletcher Building 5.60 0.05 0.90% 12.45%
A2 Milk 15.61 0.14 0.91% 27.95%
Contact Energy 7.42 0.02 0.27% 23.26%
Port Of Tauranga 7.65 0.04 0.53% 48.54%
Vector 3.60 -0.03 -0.83% 6.19%
Air New Zealand 2.81 -0.06 -1.92% -0.71%
Mainfreight 41.51 0.51 1.24% 33.04%
Z Energy 4.49 -0.01 -0.22% -24.79%
EBOS 23.84 -0.24 -1.00% 10.37%
Skycity Entertainment 3.79 -0.11 -2.82% 0.26%
Genesis Energy 3.20 0 0% 22.84%
Chorus 6.57 0.07 1.08% 34.08%
Goodman Property 2.31 -0.02 -0.65% 44.51%
Kiwi Property 1.56 0 0% 10.25%
Infratil 5.54 0.16 2.97% 46.76%
Trustpower 7.40 -0.08 -1.07% 20.33%
Precinct Properties New Zealand 1.89 0.01 0.27% 26.09%
Summerset 8.85 -0.08 -0.90% 42.74%
Metlifecare 6.87 -0.01 -0.15% 34.44%
Freightways 8.59 -0.01 -0.12% 13.77%
Restaurant Brands New Zealand 12.95 0.06 0.47% 51.64%
Vital Healthcare Property 2.80 0 0% 32.39%
Argosy Property 1.43 -0.02 -1.04% 19.75%
Property For Industry 2.48 -0.02 -0.60% 35.52%
SKY 0.69 -0.01 -1.43% -63.68%
Kathmandu 3.10 -0.06 -1.90% 31.36%
Warehouse 2.68 -0.01 -0.37% 31.37%
Fonterra Shareholders Fund 4.00 -0.02 -0.50% -15.43%
Skellerup 2.45 -0.05 -2.00% 20.69%
Investore Property 1.84 0.02 1.10% 20.26%
NZX 1.37 0 0% 38.38%
Steel Tube 0.86 0.03 3.61% -26.50%
Metro Performance Glass 0.27 0 0% -45.92%
Pacific Edge 0.12 -0.001 -0.84% -65.29%