Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.

Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari Tahun
NZX 50 11757 -14.00 -0.12% 11.06%
Harga Hari Tahun
Westpac 17.99 -0.22 -1.21% -37.69%
Australia and New Zealand Banking Group 18.90 -0.17 -0.89% -32.01%
Auckland International Airport 6.18 -0.04 -0.64% -33.48%
Meridian Energy 4.87 0.05 1.04% 4.06%
Fisher Paykel Healthcare 36.85 -0.33 -0.89% 133.23%
Spark New Zealand 4.96 -0.02 -0.40% 24.50%
Ryman Healthcare 12.87 -0.03 -0.23% -1.00%
Fletcher Building 3.43 0 0% -27.33%
A2 Milk 21.21 0.10 0.47% 28.08%
Contact Energy 5.96 0.01 0.17% -22.40%
Port Of Tauranga 7.65 0.03 0.39% 26.87%
Vector 3.84 0 0% 1.59%
Air New Zealand 1.32 -0.01 -0.75% -50.56%
Mainfreight 45.50 -0.95 -2.05% 10.44%
Z Energy 2.80 -0.03 -1.06% -55.84%
EBOS 21.77 0.20 0.93% -8.72%
Skycity Entertainment 2.45 0.02 0.82% -36.86%
Genesis Energy 2.96 0.02 0.51% -10.99%
Chorus 7.47 -0.01 -0.13% 39.11%
Goodman Property 2.26 0.01 0.22% 9.71%
Kiwi Property 1.05 -0.01 -0.48% -34.89%
Infratil 4.84 0.01 0.21% 4.76%
Trustpower 6.80 -0.03 -0.44% -9.93%
Precinct Properties New Zealand 1.69 -0.01 -0.30% -3.70%
Summerset 7.80 -0.05 -0.64% 41.30%
Metlifecare 5.92 0.02 0.34% 38.32%
Freightways 7.02 0.02 0.29% -17.22%
Restaurant Brands New Zealand 12.00 0.10 0.84% 20.97%
Vital Healthcare Property 2.61 -0.01 -0.19% 1.36%
Argosy Property 1.26 -0.01 -0.40% -10.04%
Property For Industry 2.48 0.04 1.64% 9.98%
SKY 0.13 0.004 3.15% -89.17%
Kathmandu 1.10 0 0% -46.86%
Warehouse 2.04 -0.01 -0.49% -10.53%
Fonterra Shareholders Fund 3.83 0 0% 2.13%
Skellerup 2.44 -0.01 -0.41% 4.27%
Investore Property 2.00 0 0% 6.95%
NZX 1.46 -0.01 -0.68% 24.79%
Steel Tube 0.57 0.01 1.79% -37.36%
Metro Performance Glass 0.21 0 0% -44.59%
Pacific Edge 0.74 -0.03 -3.90% 196.00%