Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.

Ok
width
height
New Zealand Stock Market (NZX 50)

Harga Hari Tahun
NZX 50 9703 -171.85 -1.74% -1.06%
Harga Hari Tahun
Westpac 16.25 0.11 0.68% -40.26%
Australia and New Zealand Banking Group 16.72 0.34 2.08% -38.53%
Meridian Energy 4.18 -0.26 -5.76% 2.83%
Fisher Paykel Healthcare 29.39 -1.16 -3.80% 92.72%
Spark New Zealand 4.13 -0.11 -2.59% 11.77%
Ryman Healthcare 10.69 -0.31 -2.82% -10.92%
Fletcher Building 3.32 -0.13 -3.77% -33.73%
A2 Milk 17.04 -0.15 -0.87% 16.63%
Contact Energy 5.80 -0.14 -2.36% -14.83%
Port Of Tauranga 6.15 -0.10 -1.60% 12.84%
Vector 3.26 -0.04 -1.21% -7.12%
Air New Zealand 0.84 -0.02 -2.33% -69.34%
Mainfreight 32.51 0.11 0.34% -9.94%
Z Energy 2.91 -0.04 -1.36% -54.10%
EBOS 22.05 -0.45 -2.00% 6.01%
Skycity Entertainment 1.75 -0.02 -1.13% -55.70%
Genesis Energy 2.50 -0.07 -2.72% -18.83%
Chorus 6.92 -0.03 -0.43% 15.33%
Goodman Property 2.10 -0.09 -4.11% 23.17%
Kiwi Property 0.84 -0.06 -6.67% -43.43%
Infratil 4.04 -0.12 -2.77% -4.61%
Trustpower 6.20 0.05 0.81% -12.68%
Precinct Properties New Zealand 1.65 -0.04 -2.08% 5.77%
Summerset 5.68 -0.14 -2.41% -1.56%
Metlifecare 3.88 0.08 2.11% -17.97%
Freightways 5.47 -0.02 -0.36% -37.05%
Restaurant Brands New Zealand 9.12 0.10 1.11% 4.83%
Vital Healthcare Property 2.28 -0.02 -0.87% 6.54%
Argosy Property 0.89 -0.01 -0.56% -29.64%
Property For Industry 1.99 -0.04 -1.73% 2.58%
SKY 0.27 -0.01 -1.85% -79.13%
Kathmandu 0.71 -0.06 -7.79% -69.13%
Warehouse 1.88 -0.04 -2.08% -11.74%
Fonterra Shareholders Fund 3.80 -0.03 -0.78% -12.04%
Skellerup 1.70 0.02 1.19% -24.44%
Investore Property 1.67 -0.01 -0.60% 3.09%
NZX 1.10 0.01 0.92% 8.91%
Steel Tube 0.53 0.04 8.16% -55.08%
Pacific Edge 0.10 0.01 11.76% -65.45%
Auckland International Airport 5.04 -0.09 -1.66% -37.39%
Metro Performance Glass 0.18 -0.01 -4.74% -56.39%