Mainfreight - Harga Saham

Harga Chg Hari Tahun Tanggal
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
AIR Air New Zealand 0.56 0 0% -27.27% 2024-04-24
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
C52 Comfortdelgro 1.48 -0.02 -1.33% 24.37% 2024-04-25
FRE Freightways 8.30 -0.18 -2.12% -12.17% 2024-04-24
KSC K&S Corporation 2.85 -0.25 -8.06% 35.71% 2024-04-24
MFT Mainfreight 69.90 0.50 0.72% -3.12% 2024-04-24
NS8U Hutchison Port 0.13 -0.001 -0.76% -31.94% 2024-04-25
POT Port Of Tauranga 4.89 0.02 0.41% -25.00% 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 2024-04-24
SATS SATS 2.51 0.02 0.80% -3.46% 2024-04-25
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24

Harga Hari Tahun Tanggal
NZSE50FG NZX 50 11946 143.15 1.21% 0.10% 2024-04-25