A2 Milk - Harga Saham

Grafik
Quotes

ATM

15.19

Perubahan Harian:

-0.15 -0.98%

Tahunan:

14.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATM	A2 Milk	15.19		-0.15	-0.98%	14.99%	2020-10-01

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11812		65.45	0.56%	7.86%	2020-10-01

	Realisasi	Chg	%Chg
EURUSD	1.17501	0.0025	0.22%
GBPUSD	1.28943	0.0024	-0.19%
AUDUSD	0.71919	0.0025	0.35%
NZDUSD	0.66528	0.0033	0.49%
USDJPY	105.54	0.1100	0.10%
USDCNY	6.75095	0.0336	-0.49%
USDCHF	0.91833	0.0026	-0.28%
USDCAD	1.32769	0.0033	-0.25%
USDMXN	21.8189	0.2592	-1.17%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6558	0.0446	0.79%
USDRUB	77.2840	0.3324	-0.43%
DXY	93.687	0.1986	-0.21%
BTCUSD	10,579.14	199	-1.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,795	13	0.05%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,607	189	1.65%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,171	49	0.31%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.6600	1.55	-3.85%
Brent	40.8600	1.44	-3.40%
Natural gas	2.4940	0.06	-2.39%
Gasoline	1.1504	0.06	-4.63%
Heating oil	1.1222	0.03	-2.32%
Gold	1,905.60	20.16	1.07%
Silver	23.800	0.59	2.54%
Copper	2.8750	0.14	-4.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	74.1750	1.40	1.92%
Live Cattle	108.5750	0.13	0.12%
Orange Juice	114.00	0.30	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]