MEL Meridian Energy | Harga Saham

Name: MEL Meridian Energy | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MEL,Meridian,Energy,Harga,Saham,8/7/2020.

Grafik
Quotes

MEL

4.97

Perubahan Harian:

-0.03 -0.60%

Tahunan:

1.84%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
MEL	Meridian Energy	4.97		-0.03	-0.60%	1.84%	2020-08-07

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11642		-117.91	-1.00%	7.07%	2020-08-07

	Realisasi	Chg	%Chg
EURUSD	1.17794	0.0095	-0.80%
GBPUSD	1.30473	0.0092	-0.70%
AUDUSD	0.71646	0.0068	-0.94%
NZDUSD	0.66064	0.0078	-1.16%
USDJPY	105.88	0.3390	0.32%
USDCNY	6.96970	0.0260	0.37%
USDCHF	0.91383	0.0036	0.39%
USDCAD	1.33866	0.0066	0.50%
USDMXN	22.4789	0.0839	0.37%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4329	0.1014	1.90%
USDRUB	73.7498	0.4871	0.66%
DXY	93.445	0.6573	0.71%
BTCUSD	11,667.50	103	-0.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,290	97	-0.35%
S&P 500	3,347	1	-0.03%
NASDAQ 100	11,191	76	-0.68%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,029	2	0.03%
DAX	12,661	70	0.55%
CAC 40	4,885	0	0.00%
FTSE MIB	19,502	32	0.16%
IBEX 35	6,947	4	-0.06%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,538	41	-0.25%
[+]

	Realisasi	Chg	%Chg
Apple	449.12	6.49	-1.42%
Tesla	1,456.51	31.99	-2.15%
Microsoft	213.34	2.99	-1.38%
Amazon	3,196.20	28.80	-0.89%
Alphabet	1,501.75	10.98	-0.72%
Facebook	270.22	5.03	1.90%
Alibaba	253.81	6.79	2.75%
Visa	195.97	2.80	-1.41%
JPMorgan Chase	97.25	0.01	0.01%
Intel	47.77	0.80	-1.65%
Johnson & Johnson	147.86	0.31	0.21%
Procter & Gamble	132.71	0.03	0.02%
Exxon Mobil	43.12	0.52	-1.19%
3M	155.84	0.16	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.3100	0.64	-1.53%
Brent	44.4700	0.62	-1.38%
Natural gas	2.1920	0.03	1.58%
Gasoline	1.2045	0.03	-2.20%
Heating oil	1.2266	0.03	-2.04%
Gold	2,029.50	39.40	-1.90%
Silver	27.900	1.78	-5.99%
Copper	2.7955	0.11	-3.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.7500	9.50	-1.08%
Wheat	492.2500	10.25	-2.04%
Coffee	114.05	2.95	-2.52%
Orange Juice	115.10	0.10	-0.09%
Cotton	61.77	2.64	-4.10%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.023	0.01%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.023	0.02%
Belgium	-0.24	0.019	0.02%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.39	0.022	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.51	0.006	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]