CEN Contact Energy | Harga Saham

Name: CEN Contact Energy | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CEN,Contact,Energy,Harga,Saham,8/7/2020.

Grafik
Quotes

CEN

6.09

Perubahan Harian:

-0.20 -3.18%

Tahunan:

-25.09%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
CEN	Contact Energy	6.09		-0.20	-3.18%	-25.09%	2020-08-07

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11642		-117.91	-1.00%	7.07%	2020-08-07

	Realisasi	Chg	%Chg
EURUSD	1.17753	0.0099	-0.83%
GBPUSD	1.30381	0.0101	-0.77%
AUDUSD	0.71614	0.0071	-0.98%
NZDUSD	0.66065	0.0077	-1.16%
USDJPY	105.92	0.3760	0.36%
USDCNY	6.97105	0.0274	0.39%
USDCHF	0.91416	0.0039	0.43%
USDCAD	1.33870	0.0067	0.50%
USDMXN	22.4778	0.0828	0.37%
USDINR	75.0410	0.1510	0.20%
USDBRL	5.4310	0.0995	1.87%
USDRUB	73.7611	0.4983	0.68%
DXY	93.474	0.6862	0.74%
BTCUSD	11,653.58	117	-0.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,317	70	-0.26%
S&P 500	3,352	3	0.08%
NASDAQ 100	11,225	42	-0.37%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,036	9	0.15%
DAX	12,677	85	0.67%
CAC 40	4,890	5	0.09%
FTSE MIB	19,522	47	0.24%
IBEX 35	6,956	5	0.07%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,524	55	-0.33%
[+]

	Realisasi	Chg	%Chg
Apple	449.90	5.66	-1.24%
Tesla	1,458.00	31.58	-2.12%
Microsoft	213.95	2.38	-1.10%
Amazon	3,203.00	22.00	-0.68%
Alphabet	1,509.59	3.88	-0.26%
Facebook	271.53	6.32	2.38%
Alibaba	254.92	7.88	3.19%
Visa	196.22	2.53	-1.27%
JPMorgan Chase	97.21	0.03	-0.03%
Intel	47.85	0.72	-1.48%
Johnson & Johnson	147.75	0.20	0.14%
Procter & Gamble	132.62	0.09	-0.07%
Exxon Mobil	43.04	0.60	-1.37%
3M	155.69	0.31	-0.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.3400	0.61	-1.45%
Brent	44.5000	0.59	-1.31%
Natural gas	2.1850	0.03	1.30%
Gasoline	1.2069	0.02	-2.01%
Heating oil	1.2298	0.02	-1.79%
Gold	2,028.45	40.45	-1.96%
Silver	27.860	1.82	-6.12%
Copper	2.8105	0.10	-3.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.7500	9.50	-1.08%
Wheat	492.0000	10.50	-2.09%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.023	0.01%
UK	0.14	0.034	0.02%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.023	0.02%
Belgium	-0.24	0.019	0.02%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.39	0.022	0.02%
France	-0.21	0.018	0.01%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.51	0.006	-0.03%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
[+]