GOOGL

1,829.20

Perubahan Harian:

1.88%

Tahunan:

41.28%

Harga Hari Tahun
Naver 283,500.00 -2,000.00 -0.70% 64.83%
Apple 122.84 0.12 0.10% 89.39%
Amazon 3,210.96 -7.84 -0.24% 81.41%
Angie's List 11.81 -0.46 -3.75% 56.01%
Activision Blizzard 79.18 -0.72 -0.90% 45.04%
Alibaba 261.80 -2.13 -0.81% 34.62%
Baidu 142.83 2.81 2.01% 24.42%
Booking Holdings Inc 2,052.67 24.22 1.19% 9.19%
CBS 35.96 -0.40 -1.10% -8.59%
Salesforce.com 220.67 -20.68 -8.57% 36.58%
Criteo 18.69 -0.80 -4.10% 7.04%
Walt Disney 153.23 3.79 2.54% 3.13%
Discovery Communications 27.84 0.17 0.60% -13.35%
Electronic Arts EA 129.34 2.18 1.71% 27.72%
eBay 51.27 0.75 1.48% 47.54%
Expedia 128.33 2.22 1.76% 29.12%
Facebook 288.02 1.47 0.51% 44.86%
Twenty-First Century Fox 30.30 0.17 0.56% -13.90%
Farfetch 55.53 0.87 1.59% 467.21%
Alphabet 1,829.20 33.84 1.88% 41.28%
GrubHub 70.81 -0.75 -1.05% 65.02%
JD.com 83.80 -1.55 -1.82% 161.63%
Lyft Inc 39.36 -0.26 -0.64% -17.16%
Microsoft 214.59 -1.60 -0.74% 43.72%
Match Group 139.16 -4.15 -2.90% 104.02%
Netflix 503.45 -0.56 -0.11% 64.44%
Oracle 59.03 0.30 0.51% 8.13%
Peloton Interactive, Inc. 112.90 0.87 0.78% 237.22%
Snap Inc 46.80 2.30 5.17% 213.67%
Spotify 284.99 -6.38 -2.19% 99.95%
TripAdvisor 28.58 0.99 3.59% 2.40%
Take Two Interactive Software 180.77 0.71 0.39% 46.84%
Twitter 47.25 0.59 1.26% 57.74%
Uber 52.70 3.08 6.21% 81.29%
VMware 141.61 0.86 0.61% -5.22%
Verizon 61.17 0.60 0.99% 1.71%
Yelp 31.37 -0.74 -2.30% -6.89%
Zillow 106.29 -0.74 -0.69% 164.53%
Zynga 8.34 0.11 1.33% 35.72%

Harga Hari Tahun
S&P 500 3665 3.43 0.09% 18.51%