Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
EU50 - Harga Saham
Realisasi
4989
Perubahan Harian
-19.32
-0.39%
Bulanan
-1.10%
Tahunan
13.96%
Q2 Perkiraan
4,983.78
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MC
LVMH
800.20
0.60
0.08%
-10.03%
426.44B
2024-04-24
ASML
ASML Holding
834.80
0.50
0.06%
48.07%
352.06B
2024-04-24
OR
L'Oréal
440.25
-0.45
-0.10%
1.82%
251.77B
2024-04-24
SAP
SAP
175.56
0.70
0.40%
43.22%
219.44B
2024-04-24
LIN
Linde
413.60
-3.00
-0.72%
23.35%
211.69B
2024-04-24
ITX
Inditex
45.19
-0.84
-1.82%
44.01%
150.89B
2024-04-24
SIE
Siemens
174.64
-0.70
-0.40%
18.50%
146.81B
2024-04-24
AIR
Airbus
162.22
-0.50
-0.31%
28.85%
136.65B
2024-04-24
SU
Schneider Electric
212.65
3.50
1.67%
36.38%
126.95B
2024-04-24
SAN
Sanofi
87.70
-1.15
-1.29%
-16.17%
117.1B
2024-04-24
DTE
Deutsche Telekom
21.77
0.02
0.09%
-2.07%
115.54B
2024-04-24
ALV
Allianz
266.70
-3.80
-1.40%
19.01%
111.23B
2024-04-24
AI
Air Liquide
186.14
-4.42
-2.32%
14.00%
103.95B
2024-04-24
ABI
Anheuser-Busch
56.04
0.20
0.36%
-6.72%
101.88B
2024-04-24
EI
Essilor
204.70
-0.10
-0.05%
10.74%
98.82B
2024-04-24
SAF
Safran
210.20
1.20
0.57%
47.97%
92.97B
2024-04-24
RE
AXA
34.25
-0.67
-1.92%
16.95%
84.22B
2024-04-24
BNP
BNP Paribas
67.73
-0.32
-0.47%
17.32%
82.71B
2024-04-24
DAI
Mercedes-Benz AG
74.02
-0.03
-0.04%
6.11%
82.32B
2024-04-24
SAN
Banco Santander
4.78
0.03
0.67%
43.53%
81.03B
2024-04-24
IBE
Iberdrola
11.53
-0.01
-0.09%
-2.54%
76.46B
2024-04-24
ISP
Intesa Sanpaolo
3.52
-0.003
-0.07%
42.91%
68.48B
2024-04-24
DG
Vinci
111.55
0.05
0.04%
2.62%
68.14B
2024-04-24
ENEL
Enel
6.09
-0.03
-0.52%
0.53%
65.83B
2024-04-24
BBVA
Banco Bilbao Vizcaya Argentaria
10.55
-0.11
-1.03%
58.69%
65.6B
2024-04-24
BMW
BMW
106.55
0.10
0.09%
5.04%
65.29B
2024-04-24
UCG
UniCredit
34.99
-0.35
-0.98%
90.61%
62.68B
2024-04-24
MUV2
Munich RE
430.60
-4.40
-1.01%
27.55%
62.58B
2024-04-24
INGA
ING
14.67
-0.93
-5.96%
27.57%
52.31B
2024-04-24
ENI
Eni
15.24
-0.28
-1.83%
11.91%
52.02B
2024-04-24
BAS
BASF
51.32
0.24
0.47%
2.31%
48.87B
2024-04-24
DPW
Deutsche Post
38.44
-0.61
-1.56%
-9.73%
48.49B
2024-04-24
ADS
Adidas
227.70
-0.20
-0.09%
42.22%
43.47B
2024-04-24
KER
Kering
326.15
-24.05
-6.87%
-44.27%
43.28B
2024-04-24
ENGI
ENGIE
16.09
0.07
0.44%
4.27%
41.47B
2024-04-24
BN
Danone
59.76
0.16
0.27%
-1.13%
40.94B
2024-04-24
G
Assicurazioni Generali
23.03
-0.06
-0.26%
21.27%
38.76B
2024-04-24
SGO
Saint-Gobain
70.82
0.36
0.51%
39.74%
37.81B
2024-04-24
DB1
Deutsche Boerse
180.70
-7.55
-4.01%
-3.01%
35.88B
2024-04-24
EOAN
E.ON
12.49
-0.03
-0.24%
4.96%
34.8B
2024-04-24
DBK
Deutsche Bank
15.40
0.004
0.03%
61.80%
32.55B
2024-04-24
ORA
Orange
10.65
-0.40
-3.58%
-6.92%
30.16B
2024-04-24
BAYN
Bayer
26.97
-0.38
-1.37%
-55.37%
28.23B
2024-04-24
AMS
Amadeus IT
59.48
0.48
0.81%
-5.44%
28.04B
2024-04-24
AD
Koninklijke Ahold Delhaize NV
27.76
-0.12
-0.43%
-12.21%
28.04B
2024-04-24
VOW3
Volkswagen
120.10
-1.25
-1.03%
-0.53%
26.47B
2024-04-24
RWE
RWE
31.66
-0.27
-0.85%
-23.84%
25.16B
2024-04-24
TEF
Telefonica
4.12
-0.02
-0.53%
3.70%
24.84B
2024-04-24
GLE
Societe Generale
25.28
-0.11
-0.43%
17.09%
21.56B
2024-04-24
NOKIA
Nokia
3.40
-0.01
-0.29%
-10.35%
20.3B
2024-04-24
REP
Repsol
15.01
-0.04
-0.23%
10.37%
19.49B
2024-04-24
PHIA
Philips
19.62
0.02
0.10%
1.49%
18.97B
2024-04-24
FRE
Fresenius
27.32
-0.34
-1.23%
6.76%
16.48B
2024-04-24
CA
Carrefour
16.06
-0.09
-0.53%
-12.93%
11.85B
2024-04-24
VIV
Vivendi
9.95
-0.07
-0.72%
3.52%
10.95B
2024-04-24
Harga
Hari
Tahun
Tanggal
CAC
FR40
8092
-13.92
-0.17%
7.44%
2024-04-24
DAX
DE40
18089
-48.95
-0.27%
13.97%
2024-04-24
FTSEMIB
IT40
34317
-92.63
-0.27%
25.92%
2024-04-24
IBEX
ES35
11028
-47.60
-0.43%
18.70%
2024-04-24
N100
EU100
1519
15.91
1.06%
9.54%
2024-04-23
STOXX
EU600
506
-2.19
-0.43%
8.25%
2024-04-24
SX5E
EU50
4989
-19.32
-0.39%
13.96%
2024-04-24