EU50 - Harga Saham

Realisasi
5411
Perubahan Harian
-58.51 -1.07%
Bulanan
1.38%
Tahunan
10.14%
Q3 Perkiraan
5417

Harga Hari Tahun MCap Tanggal
231.85 -1.15 -0.49% 18.74% 346.57B 2025-08-26
486.25 -1.80 -0.37% -27.40% 286.34B 2025-08-26
650.60 3.90 0.60% -18.08% 271.37B 2025-08-26
396.70 -0.40 -0.10% 1.13% 235.08B 2025-08-26
410.80 1.40 0.34% -2.33% 225.44B 2025-08-26
234.90 -0.60 -0.25% 40.56% 209.19B 2025-08-26
31.60 0.14 0.45% 24.75% 173.15B 2025-08-26
364.50 -6.20 -1.67% 31.92% 163.14B 2025-08-26
179.88 -0.66 -0.37% 27.70% 157.52B 2025-08-26
43.46 -0.17 -0.39% -11.74% 153.23B 2025-08-26
8.15 -0.14 -1.63% 83.68% 143.96B 2025-08-26
210.80 -2.45 -1.15% -6.58% 141.66B 2025-08-26
288.00 -1.90 -0.66% 46.56% 137.69B 2025-08-26
265.90 -3.30 -1.23% 24.60% 135.08B 2025-08-26
66.43 -2.49 -3.61% 82.07% 129.87B 2025-08-26
86.28 0.02 0.02% -14.34% 117.91B 2025-08-26
176.66 -4.02 -2.22% 6.73% 114.77B 2025-08-26
16.18 -0.19 -1.16% 27.50% 112.81B 2025-08-26
5.53 -0.11 -1.90% 49.41% 111.63B 2025-08-26
39.31 -1.65 -4.03% 15.45% 107.19B 2025-08-26
77.03 -3.40 -4.23% 24.26% 104.53B 2025-08-26
15.85 -0.30 -1.86% 67.39% 103.72B 2025-08-26
53.64 -0.60 -1.11% -3.25% 101.58B 2025-08-26
8.01 -0.06 -0.68% 18.33% 91.63B 2025-08-26
545.40 -7.20 -1.30% 13.27% 89.62B 2025-08-26
114.45 -7.05 -5.80% 7.31% 79.38B 2025-08-26
20.87 -0.27 -1.25% 29.23% 78.62B 2025-08-26
31.41 -0.41 -1.27% 113.67% 69.12B 2025-08-26
54.02 -0.58 -1.06% -13.65% 61.83B 2025-08-26
34.06 -0.36 -1.05% 40.16% 60.96B 2025-08-26
90.48 -0.46 -0.51% 6.72% 56.72B 2025-08-26
256.50 -1.20 -0.47% 28.89% 55.27B 2025-08-26
39.08 -0.54 -1.36% 1.77% 55.16B 2025-08-26
72.04 -0.66 -0.91% 17.18% 54.4B 2025-08-26
17.98 -0.35 -1.88% 14.81% 53.5B 2025-08-26
93.64 -1.24 -1.31% 21.58% 53.45B 2025-08-26
15.19 -0.06 -0.37% 3.32% 53.17B 2025-08-26
52.00 -3.82 -6.84% 140.63% 52.62B 2025-08-26
15.57 0.16 1.01% 22.55% 47.91B 2025-08-26
47.37 0.05 0.11% 4.80% 43.04B 2025-08-26
13.88 -0.34 -2.39% 33.67% 42.25B 2025-08-26
34.82 -0.05 -0.14% 13.72% 37.34B 2025-08-26
71.98 -0.42 -0.58% 18.39% 35.49B 2025-08-26
167.70 -1.25 -0.74% -25.03% 34.6B 2025-08-26
1,641.00 -8.75 -0.53% 207.30% 31.24B 2025-08-26
35.00 -0.35 -0.99% 8.97% 30.53B 2025-08-26
4.62 -0.002 -0.04% 12.73% 30.44B 2025-08-26
28.59 0.49 1.73% 3.81% 29.31B 2025-08-26
47.02 -0.30 -0.63% 41.50% 28.64B 2025-08-26
3.67 -0.04 -1.08% -2.47% 24.05B 2025-08-26
23.86 0.02 0.08% -11.43% 23.97B 2025-08-26
101.45 -0.20 -0.20% 4.78% 22.43B 2025-08-26
13.90 -0.14 -1.00% 9.97% 18.82B 2025-08-26
12.67 -0.26 -2.01% -13.31% 9.96B 2025-08-26
3.13 -0.04 -1.23% -68.84% 3.8B 2025-08-26
Harga Hari Tahun Tanggal
FR40 7710 -133.23 -1.70% 1.90% 2025-08-26
DE40 24255 -120.25 -0.50% 29.14% 2025-08-27
IT40 42655 -572.75 -1.33% 26.28% 2025-08-26
ES35 15119 -146.20 -0.96% 33.48% 2025-08-26
EU100 1598 -20.80 -1.28% 7.68% 2025-08-26
EU600 554 0 0% 6.45% 2025-08-27
EU50 5411 -58.51 -1.07% 10.14% 2025-08-27