Sweden Stock Market (OMX 30)
width
height
 Preview
Forecast Data Chart

Harga Hari Tahun
AstraZeneca 723.20 -0.50 -0.07% 20.86%
ABB 195.15 0.60 0.31% -4.57%
Volvo 150.00 1.60 1.08% 23.30%
Investor 438.70 2.10 0.48% 12.37%
Atlas Copco 282.50 3.50 1.25% 25.28%
Atlas Copco 262.30 3.90 1.51% 26.35%
Ericsson 94.10 0.10 0.11% 19.17%
Swedbank 154.85 0.20 0.13% -24.20%
Skandinaviska Enskilda Banken 91.26 -0.38 -0.41% 2.98%
H&M 167.16 1.64 0.99% 24.84%
Svenska Handelsbanken 104.10 0.95 0.92% 5.11%
Sandvik 175.75 6.10 3.60% 9.03%
ASSA ABLOY 210.40 4.30 2.09% 30.48%
Lundin Petroleum 310.00 0 0% 29.49%
Alfa Laval 230.20 0.70 0.31% 10.73%
Swedish Match 453.20 5.70 1.27% 21.24%
SKF 177.70 2.80 1.60% 24.05%
Investment Kinnevik 257.50 -0.10 -0.04% 15.99%
Svenska Cellulosa Aktiebolaget 81.40 0.56 0.69% 15.26%
Skanska 175.50 0.45 0.26% 18.74%
Boliden 286.60 -2.90 -1.00% -7.10%
Electrolux 239.80 -2.20 -0.91% 22.63%
Tele2 124.15 -0.15 -0.12% 9.29%
Securitas 160.25 -2.35 -1.45% 13.89%
SSAB 37.37 0.09 0.24% 17.78%
Getinge 116.50 1.15 1.00% 43.83%
Modern Times Group 118.25 0.80 0.68% 11.81%
Fingerprint Cards 13.50 -0.55 -3.91% 23.00%

Harga Hari Tahun
OMXS 30 1670 10.60 0.64% 7.22%


Swedia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 9.30 9.31 11.03 3.87 [+]
Pasar Saham 1670.74 1660.14 1719.93 98.86 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.42 0.29 13.87 0.04 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.