Ok
width
height
Sweden Stock Market Index (OMXS 30)

Harga Hari Tahun
AstraZeneca 1,080.40 30.40 2.90% 23.59%
ABB 336.40 2.30 0.69% 36.36%
Atlas Copco 585.00 3.40 0.58% 28.26%
Atlas Copco 501.20 6.20 1.25% 26.73%
Investor 210.45 1.80 0.86% -66.18%
Volvo 220.25 -0.85 -0.38% 3.45%
Ericsson 102.26 -0.18 -0.18% 2.57%
Hexagon AB 133.60 2.15 1.64% -82.22%
Sandvik 251.20 3.70 1.49% 15.81%
Skandinaviska Enskilda Banken 126.75 -1.10 -0.86% 41.72%
ASSA ABLOY 263.60 3.00 1.15% 26.31%
H&M 174.92 -1.06 -0.60% -5.19%
Swedbank 182.84 -1.16 -0.63% 19.39%
Svenska Handelsbanken 103.10 -0.15 -0.15% 19.33%
TeliaSonera 35.88 0.09 0.25% 2.40%
Alfa Laval 330.00 -3.40 -1.02% 39.83%
Swedish Match 73.16 0.26 0.36% -88.28%
Svenska Cellulosa Aktiebolaget 156.85 -1.05 -0.67% 6.99%
SKF 231.20 1.30 0.57% -1.91%
Boliden 380.20 9.30 2.51% 28.45%
Lundin Energy AB 350.90 0.10 0.03% 39.36%
Skanska 237.70 0.70 0.30% 4.12%
Tele2 127.30 1.40 1.11% 10.22%
Getinge 338.30 5.50 1.65% 75.24%
Investment Kinnevik 282.50 2.80 1.00% -32.77%
Electrolux 207.60 -1.40 -0.67% 5.89%
SSAB 59.56 -0.84 -1.39% 75.80%
Securitas 122.30 -0.45 -0.37% -9.00%
Modern Times Group 87.45 -3.15 -3.48% -40.14%
Fingerprint Cards 19.51 -0.16 -0.79% 12.88%
Harga Hari Tahun
Stockholm 2363 4.83 0.20% 20.42%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham. 1986-2022 Data | 2023-2024 Perkiraan.