Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Harga Hari Tahun
AstraZeneca 870.00 10.10 1.17% 29.73%
ABB 181.95 0.40 0.22% -4.11%
Volvo 138.30 0.30 0.22% 13.69%
Investor 476.50 2.10 0.44% 22.05%
Atlas Copco 301.10 0.90 0.30% 33.53%
Atlas Copco 264.90 0.90 0.34% 27.60%
Ericsson 82.00 -0.72 -0.87% 3.85%
Swedbank 139.50 -0.85 -0.61% -31.72%
Skandinaviska Enskilda Banken 91.96 -0.20 -0.22% 3.77%
H&M 203.95 3.99 2.00% 52.32%
Svenska Handelsbanken 92.36 -0.98 -1.05% -6.74%
Sandvik 153.25 -1.10 -0.71% 9.27%
ASSA ABLOY 213.40 -1.10 -0.51% 32.34%
Lundin Petroleum 301.40 -1.30 -0.43% 3.82%
Alfa Laval 197.45 0.60 0.30% -10.29%
Swedish Match 393.70 -8.90 -2.21% -10.26%
SKF 168.45 -0.90 -0.53% 17.59%
Investment Kinnevik 261.60 2.30 0.89% 17.84%
Svenska Cellulosa Aktiebolaget 93.04 1.10 1.20% 31.75%
Skanska 203.30 0.30 0.15% 37.55%
Boliden 246.90 0.55 0.22% 2.11%
Electrolux 246.90 0.80 0.33% 26.26%
Tele2 137.80 -0.95 -0.68% 21.30%
Securitas 149.60 -0.95 -0.63% 6.33%
SSAB 27.09 -0.73 -2.62% -14.62%
Getinge 134.00 0.95 0.71% 65.43%
Modern Times Group 79.78 2.32 3.00% -24.57%
Fingerprint Cards 18.97 -0.36 -1.86% 72.83%

Harga Hari Tahun
OMXS 30 1652 -0.70 -0.04% 7.58%


Swedia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 9.82 9.80 11.05 5.07 [+]
Pasar Saham 1652.58 1653.28 3009.03 98.86 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali -0.17 -0.17 13.87 -0.43 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.