Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.

Ok
width
height
Sweden Stock Market (OMX 30)

Harga Hari Tahun
OMXS 30 1777 -18.42 -1.03% 9.68%
Harga Hari Tahun
AstraZeneca 994.20 -18.00 -1.78% 12.59%
ABB 223.90 -2.00 -0.89% 18.97%
Nordea Bank 66.72 0.26 0.39% -13.89%
Volvo 167.00 -2.20 -1.30% 25.19%
Investor 567.20 -0.60 -0.11% 21.27%
Atlas Copco 413.10 -7.80 -1.85% 37.01%
Atlas Copco 361.70 -7.80 -2.11% 35.47%
Ericsson 95.98 -0.72 -0.74% 20.34%
Swedbank 139.14 -1.32 -0.94% 1.08%
Skandinaviska Enskilda Banken 77.14 -0.92 -1.18% -13.66%
H&M 146.35 -3.45 -2.30% -22.03%
Svenska Handelsbanken 74.44 -0.62 -0.83% -16.99%
Sandvik 172.75 -3.50 -1.99% 15.71%
ASSA ABLOY 205.50 -1.70 -0.82% -3.79%
Lundin Energy AB 188.65 -3.70 -1.92% -36.46%
Alfa Laval 199.25 -0.15 -0.08% 5.42%
Swedish Match 725.80 1.60 0.22% 78.50%
SKF 177.75 -4.05 -2.23% 11.48%
Investment Kinnevik 333.25 -2.75 -0.82% 31.15%
Svenska Cellulosa Aktiebolaget 121.50 0.15 0.12% 42.14%
Skanska 184.80 -1.35 -0.73% -1.18%
Boliden 262.50 -2.90 -1.09% 12.85%
Electrolux 195.10 1.45 0.75% -15.50%
Tele2 123.85 -0.75 -0.60% -15.20%
Securitas 134.95 -0.55 -0.41% -9.58%
SSAB 28.59 -0.21 -0.73% 3.21%
Getinge 185.70 -4.30 -2.26% 31.52%
Modern Times Group 122.20 0.70 0.58% 52.37%
Fingerprint Cards 19.83 -2.77 -12.26% 10.23%