Ok
width
height
 Preview
Sweden Stock Market Index (OMXS 30)


Harga Hari Tahun
AstraZeneca 1,391.50 28.00 2.05% 35.12%
ABB 276.40 3.60 1.32% -8.57%
Hexagon AB 108.65 4.75 4.57% -16.42%
Atlas Copco 98.99 5.44 5.82% -81.68%
Investor B 175.24 5.14 3.02% -14.89%
Volvo 158.70 3.70 2.39% -25.04%
Ericsson 78.16 1.39 1.81% -30.70%
ASSA ABLOY 224.10 5.90 2.70% -16.04%
Skandinaviska Enskilda Banken 103.20 2.60 2.58% -7.86%
Sandvik 168.70 3.90 2.37% -24.38%
H&M 128.00 3.64 2.93% -36.90%
Svenska Handelsbanken 89.94 1.96 2.23% -8.07%
Swedish Match 104.70 0.20 0.19% 37.87%
TeliaSonera 39.86 0.18 0.45% 4.05%
Swedbank 131.55 2.70 2.10% -18.72%
Atlas Copco 88.71 4.93 5.88% -80.64%
Alfa Laval 255.40 2.80 1.11% -17.16%
Svenska Cellulosa Aktiebolaget 152.30 4.85 3.29% 3.78%
Boliden 301.25 0.10 0.03% -8.85%
Tele2 119.35 1.15 0.97% -1.36%
SKF 158.80 3.75 2.42% -28.73%
Getinge 245.20 3.50 1.45% -26.59%
Skanska 155.95 0.90 0.58% -33.50%
Investment Kinnevik 167.70 6.95 4.32% -54.34%
Electrolux 144.14 3.78 2.69% -41.31%
Securitas 90.38 1.12 1.25% -36.08%
EPIROC 162.30 4.05 2.56% -20.25%
SSAB 42.89 0.37 0.87% 1.47%
Modern Times Group 83.60 -0.85 -1.01% -33.01%
Fingerprint Cards 8.71 0.31 3.69% -73.47%
Lundin Energy AB 6.85 -0.31 -4.36% -97.73%

Harga Hari Tahun
Stockholm 1919 52.51 2.81% -17.51%


Swedia - Pasar Saham
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
1918.67 1866.16 3009.03 98.86 1986 - 2022 Poin Harian