Harga Hari Tahun MCap Tanggal
ATCOA Atlas Copco 193.90 4.60 2.43% 31.68% 59.04B 2024-04-26
INVEB Investor B 271.05 4.95 1.86% 23.18% 45.3B 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 41.16B 2024-04-26
ASSAB Assa Abloy 299.50 4.90 1.66% 23.66% 28.99B 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 28.73B 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.40 1.10 0.77% 23.05% 27.26B 2024-04-26
SAND Sandvik 227.30 4.70 2.11% 7.47% 26.24B 2024-04-26
ATCOB Atlas Copco 167.05 4.40 2.71% 27.76% 24.03B 2024-04-26
HMB H&M 179.95 1.75 0.98% 19.97% 23.42B 2024-04-26
SWEDA Swedbank 209.40 -0.60 -0.29% 14.18% 21.66B 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 17.98B 2024-04-26
SHBA Svenska Handelsbanken 96.42 0.20 0.21% 3.66% 17.29B 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 16.24B 2024-04-26
EPIR Epiroc 204.90 1.70 0.84% -2.85% 15.38B 2024-04-26
TLSN TeliaSonera 25.71 -0.27 -1.04% -9.69% 9.66B 2024-04-26
SCAB Svenska Cellulosa Aktiebolaget 158.70 -0.20 -0.13% 20.87% 9.31B 2024-04-26
BOL Boliden 355.20 8.60 2.48% -2.44% 8.97B 2024-04-26
SKFB SKF 225.20 5.60 2.55% 21.01% 8.85B 2024-04-26
SKAB Skanska 191.20 5.45 2.93% 17.73% 6.86B 2024-04-26
TEL2B Tele2 104.65 1.10 1.06% -3.24% 6.43B 2024-04-26
SECUB Securitas 110.55 1.10 1.01% 23.91% 5.58B 2024-04-26
GETIB Getinge 235.10 5.90 2.57% -8.91% 5.51B 2024-04-26
KINVB Investment Kinnevik 116.95 4.70 4.19% -28.82% 2.63B 2024-04-26
ELUXB Electrolux 95.46 5.82 6.49% -28.65% 2.3B 2024-04-26
SSABA SSAB 62.14 0.34 0.55% -14.78% 1.7B 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 1.04B 2024-04-26
LUPE Orron Energy Ab 7.31 0.12 1.67% -38.03% 188.83M 2024-04-26
FINGB Fingerprint Cards 0.96 0.04 4.50% -62.59% 49.56M 2024-04-26

Harga Hari Tahun Tanggal
S30 Stockholm 2558 32.30 1.28% 12.62% 2024-04-26


Swedia - Pasar Saham
Indeks OMX Stockholm 30 adalah indeks pasar saham utama yang melacak kinerja 30 saham dengan volume perdagangan terbesar di Bursa Saham Stockholm. Ini adalah indeks terbobot float bebas. Indeks OMX 30 memiliki nilai dasar 125 pada 30 September 1986. Indeks ini dibagi menjadi 4 pada tanggal 27 April 1998. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
2557.69 2525.40 3009.03 98.86 1986 - 2024 Poin Harian