Ok
width
height
Sweden Stock Market (OMX 30)

Harga Hari Tahun
OMXS 30 2103 54.54 2.66% 36.35%
Harga Hari Tahun
AstraZeneca 829.70 20.40 2.52% -4.39%
ABB 258.90 11.10 4.48% 41.36%
Nordea Bank 83.16 4.53 5.76% 7.33%
Volvo 230.80 6.30 2.81% 76.39%
Investor 662.20 19.40 3.02% 44.65%
Atlas Copco 486.90 11.70 2.46% 57.93%
Atlas Copco 416.30 9.20 2.26% 54.82%
Ericsson 104.35 2.45 2.40% 50.66%
Swedbank 160.72 3.92 2.50% 21.21%
Skandinaviska Enskilda Banken 106.20 3.80 3.71% 31.05%
H&M 208.80 6.30 3.11% 29.77%
Svenska Handelsbanken 97.88 3.30 3.49% 6.16%
Sandvik 242.40 12.50 5.44% 71.25%
ASSA ABLOY 235.00 7.20 3.16% 20.88%
Hexagon AB 715.40 13.60 1.94% 60.55%
Lundin Energy AB 289.30 -7.70 -2.59% 52.54%
Alfa Laval 276.00 6.00 2.22% 51.36%
Swedish Match 620.20 -8.20 -1.30% 9.50%
SKF 246.40 8.20 3.44% 71.41%
Investment Kinnevik 390.45 5.45 1.42% 109.58%
Svenska Cellulosa Aktiebolaget 152.20 5.45 3.71% 68.07%
Skanska 214.00 8.00 3.88% 12.54%
Boliden 334.10 7.60 2.33% 88.49%
Electrolux 214.90 4.60 2.19% 17.53%
Tele2 114.20 3.30 2.98% -19.61%
Securitas 140.55 1.20 0.86% 20.96%
SSAB 38.94 1.09 2.88% 57.40%
Getinge 217.80 3.90 1.82% 27.82%
Modern Times Group 113.90 -1.00 -0.87% 56.33%
Fingerprint Cards 30.12 -0.03 -0.10% 151.63%
TeliaSonera 35.48 0.64 1.84% -3.01%


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.