Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.


Ok
width
height
Sweden Stock Market (OMX 30)
Harga Hari Tahun
OMXS 30 1812 17.42 0.97% 20.77%
Harga Hari Tahun
AstraZeneca 957.90 2.70 0.28% 47.55%
Volvo 156.70 1.50 0.97% 25.86%
Investor 539.60 8.60 1.62% 35.41%
Atlas Copco 386.00 5.70 1.50% 68.34%
Atlas Copco 340.40 4.60 1.37% 61.67%
Ericsson 79.70 -4.86 -5.75% -1.70%
Swedbank 134.75 0.15 0.11% -36.14%
Skandinaviska Enskilda Banken 92.48 1.68 1.85% 1.47%
H&M 188.94 1.18 0.63% 40.75%
Svenska Handelsbanken 94.54 0.96 1.03% -5.88%
Sandvik 187.60 3.75 2.04% 30.73%
ASSA ABLOY 240.20 6.50 2.78% 43.15%
Lundin Petroleum 319.00 0.80 0.25% 19.88%
Alfa Laval 248.30 4.10 1.68% 24.03%
Swedish Match 545.40 4.20 0.78% 36.73%
SKF 184.60 3.30 1.82% 22.98%
Investment Kinnevik 234.60 3.50 1.51% 3.67%
Svenska Cellulosa Aktiebolaget 91.64 1.08 1.19% 18.12%
Skanska 226.70 2.70 1.21% 40.55%
Boliden 243.70 1.20 0.49% 11.03%
Electrolux 239.20 4.50 1.92% 13.96%
Tele2 148.60 2.50 1.71% 28.38%
Securitas 157.15 1.20 0.77% 8.27%
SSAB 30.85 0.36 1.18% -7.91%
Getinge 182.85 2.60 1.44% 117.68%
Modern Times Group 99.58 -1.77 -1.75% -6.77%
Fingerprint Cards 18.29 0.48 2.67% 3.14%
ABB 225.70 -2.90 -1.27% 28.31%


Swedia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 9.56 9.56 11.05 5.07 [+]
Pasar Saham 1812.85 1795.43 3009.03 98.86 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.06 0.06 13.87 -0.43 Persen [+]
[+]