Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Harga Hari Tahun
AstraZeneca 759.10 -10.70 -1.39% 21.89%
ABB 183.50 -0.60 -0.33% -5.24%
Volvo 146.55 0.15 0.10% 20.47%
Investor 447.70 -0.70 -0.16% 14.68%
Atlas Copco 292.00 -1.00 -0.34% 29.49%
Atlas Copco 262.80 -0.80 -0.30% 26.59%
Ericsson 89.56 -1.30 -1.43% 13.42%
Swedbank 138.55 2.25 1.65% -32.18%
Skandinaviska Enskilda Banken 87.14 1.26 1.47% -1.67%
H&M 145.30 0.12 0.08% 8.51%
Svenska Handelsbanken 92.04 0.18 0.20% -7.07%
Sandvik 168.80 0.40 0.24% 8.66%
ASSA ABLOY 206.90 0 0% 28.31%
Lundin Petroleum 291.40 9.10 3.22% 1.04%
Alfa Laval 199.75 -2.75 -1.36% -6.00%
Swedish Match 403.50 -0.60 -0.15% -7.58%
SKF 170.90 1.10 0.65% 19.30%
Investment Kinnevik 239.60 -2.30 -0.95% 7.93%
Svenska Cellulosa Aktiebolaget 80.80 -1.14 -1.39% 14.42%
Skanska 163.90 -0.30 -0.18% 10.89%
Boliden 233.95 -2.05 -0.87% -18.81%
Electrolux 235.00 -2.40 -1.01% 20.17%
Tele2 134.35 -0.65 -0.48% 18.27%
Securitas 162.55 -2.80 -1.69% 15.53%
SSAB 31.63 0.36 1.15% -0.32%
Getinge 144.20 -2.80 -1.90% 78.02%
Modern Times Group 100.85 -2.45 -2.37% -4.64%
Fingerprint Cards 16.82 -0.26 -1.49% 53.24%

Harga Hari Tahun
OMXS 30 1604 -3.07 -0.19% 4.12%


Swedia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 9.26 9.28 11.03 3.87 [+]
Pasar Saham 1604.23 1607.29 1719.93 98.86 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali 0.01 0.01 13.87 0.00 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.