Harga Hari Tahun
AstraZeneca 863.10 1.80 0.21% 21.79%
ABB 180.75 0.05 0.03% -13.81%
Volvo 128.05 -1.75 -1.35% 5.26%
Investor 443.20 2.20 0.50% 13.52%
Atlas Copco 274.20 -0.80 -0.29% 21.60%
Atlas Copco 247.10 -2.00 -0.80% 19.03%
Ericsson 81.48 0.28 0.34% 3.19%
Swedbank 123.55 -2.20 -1.75% -39.53%
Skandinaviska Enskilda Banken 82.58 -0.82 -0.98% -6.82%
H&M 175.22 0.40 0.23% 30.86%
Svenska Handelsbanken 84.40 -0.86 -1.01% -14.78%
Sandvik 136.25 0.70 0.52% -14.84%
ASSA ABLOY 215.00 -0.60 -0.28% 33.33%
Lundin Petroleum 289.70 1.80 0.63% -0.03%
Alfa Laval 173.00 -1.05 -0.60% -27.65%
Swedish Match 370.90 -3.30 -0.88% -29.94%
SKF 148.05 -0.15 -0.10% 3.35%
Investment Kinnevik 251.50 1.10 0.44% 13.29%
Svenska Cellulosa Aktiebolaget 77.12 -0.04 -0.05% 9.20%
Skanska 177.25 -0.10 -0.06% 19.93%
Boliden 198.50 -1.95 -0.97% -21.07%
Electrolux 227.70 2.00 0.89% 16.44%
Tele2 142.75 -1.00 -0.70% 25.66%
Securitas 142.50 -1.85 -1.28% 1.28%
SSAB 24.58 0.46 1.91% -22.53%
Getinge 140.05 2.65 1.93% 72.90%
Modern Times Group 81.56 -1.44 -1.73% -22.88%
Fingerprint Cards 17.10 -0.44 -2.48% 55.79%

Harga Hari Tahun
OMXS 30 1534 -4.63 -0.30% -6.65%


Swedia Pasar Terakhir Sebelum Ini Tertinggi Paling Rendah Satuan
Mata Uang 9.68 9.69 11.03 3.87 [+]
Pasar Saham 1534.34 1538.97 1719.93 98.86 Poin [+]
Obligasi Pemerintah 10 Tahun Kembali -0.35 -0.33 13.87 -0.42 Persen [+]
[+]


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.