Volvo - Harga Saham

Harga Saham
258.10
Perubahan Harian
-2.60 -1.00%
Bulanan
-6.52%
Tahunan
-2.57%
Q2 Perkiraan
263.20

Harga Chg Hari Tahun Tanggal
ABB 47.42 -0.27 -0.57% -6.73% 2025-06-18
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Ashtead 4,476.00 -88.00 -1.93% -17.42% 2025-06-18
Alfa Laval 399.50 -0.80 -0.20% -13.71% 2025-06-18
Alstom 18.66 0.03 0.13% 16.48% 2025-06-18
Assa Abloy 297.80 -1.40 -0.47% 0.40% 2025-06-18
Atlas Copco 149.50 -2.55 -1.68% -24.78% 2025-06-18
BMW 72.54 -0.90 -1.23% -18.07% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Continental 74.92 -1.18 -1.55% 36.72% 2025-06-18
Mercedes-Benz AG 48.95 -0.58 -1.17% -23.32% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Electrolux 66.00 -1.02 -1.52% -26.72% 2025-06-18
Valeo 9.04 -0.05 -0.55% -8.61% 2025-06-18
KONE 55.92 -0.14 -0.25% 21.01% 2025-06-18
Michelin 31.90 -0.27 -0.84% -13.97% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Pirelli 6.06 0.01 0.13% 4.01% 2025-06-18
Prysmian 56.34 -0.20 -0.35% -2.42% 2025-06-18
Renault 38.66 -0.33 -0.85% -22.68% 2025-06-18
Sandvik 210.40 -2.60 -1.22% -2.68% 2025-06-18
Siemens 211.05 -2.95 -1.38% 25.45% 2025-06-18
SKF 209.60 -0.50 -0.24% -0.71% 2025-06-18
Schneider Electric 217.55 -4.35 -1.96% -3.72% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Volvo AB 258.10 -2.60 -1.00% -2.57% 2025-06-18
Volvo 258.10 -2.60 -1.00% -2.57% 2025-06-18
Volkswagen 87.70 -0.76 -0.86% -16.48% 2025-06-18
Vestas 106.00 -2.00 -1.85% -40.20% 2025-06-18
Wartsila 19.40 0.10 0.52% 2.05% 2025-06-18

Harga Hari Tahun Tanggal
Stockholm 2459 -2.81 -0.11% -3.74% 2025-06-18