Volvo - Harga Saham

Harga Saham
266.80
Perubahan Harian
4.20 1.60%
Bulanan
4.30%
Tahunan
-1.73%
Q2 Perkiraan
261.84


Harga Chg Hari Tahun Tanggal
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Alfa Laval 404.80 4.70 1.17% -13.87% 2025-05-02
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Assa Abloy 299.40 7.80 2.67% 0.44% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
BMW 74.82 0.52 0.70% -27.00% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Continental 70.06 1.62 2.37% 13.81% 2025-05-02
Mercedes-Benz AG 53.30 0.83 1.58% -25.54% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
Valeo 8.87 0.20 2.35% -27.01% 2025-05-02
KONE 54.50 0 0% 16.65% 2025-05-02
Michelin 32.70 0.53 1.65% -10.12% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Pirelli 5.53 0.11 2.03% -7.83% 2025-05-02
Prysmian 50.96 3.02 6.30% -1.05% 2025-05-02
Renault 47.38 0.75 1.61% -1.29% 2025-05-02
Sandvik 204.40 4.30 2.15% -6.96% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
SKF 190.90 1.35 0.71% -17.47% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Volvo AB 266.80 4.20 1.60% -1.59% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Volkswagen 96.52 1.08 1.13% -16.43% 2025-05-02
Vestas 89.40 2.32 2.66% -50.54% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02

Harga Hari Tahun Tanggal
Stockholm 2463 28.48 1.17% -3.05% 2025-05-02