Volvo - Harga Saham

Harga Saham
280.70
Perubahan Harian
-11.60 -3.97%
Bulanan
-8.54%
Tahunan
32.91%
Q2 Perkiraan
284.24
Harga Hari Tahun Tanggal
ABBN ABB 44.55 0.22 0.50% 41.29% 2024-04-19
AHT Ashtead 5,546.00 -42.00 -0.75% 19.53% 2024-04-19
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 14.99 -0.11 -0.71% -31.10% 2024-04-19
ASSAB Assa Abloy 303.70 -1.20 -0.39% 26.49% 2024-04-19
ATCOA Atlas Copco 180.00 -2.70 -1.48% 38.36% 2024-04-19
BMW BMW 105.95 -1.00 -0.94% 5.93% 2024-04-19
CAT Caterpillar 357.12 -0.91 -0.25% 58.97% 2024-04-19
CMI Cummins 290.68 -0.78 -0.27% 23.97% 2024-04-19
CON Continental 62.64 -0.86 -1.35% -5.43% 2024-04-19
DAI Mercedes-Benz AG 74.13 -0.68 -0.91% 8.65% 2024-04-19
DE Deere & Company 400.68 0.42 0.10% 2.64% 2024-04-19
ELUXB Electrolux 88.80 -1.50 -1.66% -34.95% 2024-04-19
FR Valeo 12.33 -0.08 -0.60% -33.30% 2024-04-19
KNEBV KONE 43.01 -0.22 -0.51% -13.44% 2024-04-19
ML Michelin 35.31 0.31 0.89% 24.55% 2024-04-19
PCAR PACCAR 112.17 -1.63 -1.43% 53.85% 2024-04-19
PCP Pirelli 5.84 -0.03 -0.55% 25.04% 2024-04-19
PRY Prysmian 50.68 0.46 0.92% 33.16% 2024-04-19
RNO Renault 48.03 -0.79 -1.62% 42.52% 2024-04-19
SAND Sandvik 235.70 -5.00 -2.08% 5.04% 2024-04-19
SIE Siemens 172.72 -2.80 -1.60% 18.30% 2024-04-19
SKFB SKF 216.70 -3.30 -1.50% 8.57% 2024-04-19
SU Schneider Electric 209.90 -5.45 -2.53% 37.46% 2024-04-19
URI United Rentals 629.39 -3.31 -0.52% 67.62% 2024-04-19
VOLVA Volvo AB 278.90 -13.00 -4.45% 27.24% 2024-04-19
VOLVB Volvo 280.70 -11.60 -3.97% 32.91% 2024-04-19
VOW3 Volkswagen 120.95 -1.00 -0.82% -0.52% 2024-04-19
VWS Vestas 175.60 -1.10 -0.62% -6.25% 2024-04-19
WRT1V Wartsila 15.21 -0.33 -2.09% 67.20% 2024-04-19

Harga Hari Tahun Tanggal
OMX Stockholm 2498 -19.64 -0.78% 11.08% 2024-04-19