Harga Saham
287.50
Perubahan Harian
0.80 0.28%
Bulanan
11.35%
Tahunan
5.54%
Q3 Perkiraan
281.29

Harga Chg Hari Tahun Tanggal
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Ashtead 5,134.00 102.00 2.03% -5.87% 2025-07-25
Alfa Laval 423.30 -2.60 -0.61% -10.13% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
BMW 89.02 2.40 2.77% 2.82% 2025-07-26
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Continental 76.54 0.12 0.16% 34.28% 2025-07-26
Mercedes-Benz AG 55.49 1.41 2.61% -10.36% 2025-07-26
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Valeo 9.78 -0.56 -5.37% -5.51% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Michelin 31.07 -1.08 -3.36% -14.81% 2025-07-25
PACCAR 101.57 0.14 0.14% 2.35% 2025-07-25
Pirelli 5.85 -0.02 -0.37% 0.55% 2025-07-25
Prysmian 65.68 -0.82 -1.23% 5.49% 2025-07-26
Renault 34.42 0.67 1.99% -20.40% 2025-07-26
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
SKF 236.70 -0.60 -0.25% 18.91% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Volvo AB 287.50 0.80 0.28% 5.54% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Volkswagen 100.35 4.37 4.55% -3.79% 2025-07-26
Vestas 125.50 0.20 0.16% -22.65% 2025-07-25
Wartsila 23.99 0.08 0.33% 27.91% 2025-07-25

Harga Hari Tahun Tanggal
Stockholm 2606 6.10 0.23% 1.07% 2025-07-25