Volvo - Harga Saham

Harga Saham
241.70
Perubahan Harian
1.70 0.71%
Bulanan
-23.44%
Tahunan
-15.01%
Q2 Perkiraan
236.33


Harga Chg Hari Tahun Tanggal
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
AGCO 86.23 2.32 2.76% -28.15% 2025-04-11
Ashtead 3,819.00 -50.00 -1.29% -34.11% 2025-04-11
Alfa Laval 383.90 -2.20 -0.57% -8.36% 2025-04-11
Alstom 18.49 0.28 1.54% 28.67% 2025-04-11
Assa Abloy 273.20 2.00 0.74% -10.66% 2025-04-11
Atlas Copco 148.55 -1.45 -0.97% -18.74% 2025-04-11
BMW 66.36 1.26 1.94% -39.40% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 2025-04-11
Continental 61.08 0.30 0.49% -7.54% 2025-04-11
Mercedes-Benz AG 48.20 0.60 1.26% -36.06% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Electrolux 66.78 -0.86 -1.27% -25.88% 2025-04-11
Valeo 7.50 0.22 2.99% -40.06% 2025-04-11
KONE 49.88 1.38 2.85% 13.06% 2025-04-11
Michelin 29.34 0.29 1.00% -15.83% 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 2025-04-11
Pirelli 4.88 0.07 1.54% -16.46% 2025-04-11
Prysmian 43.27 -0.43 -0.98% -10.82% 2025-04-11
Renault 42.74 0.25 0.59% -14.83% 2025-04-11
Sandvik 182.70 -2.25 -1.22% -23.56% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
SKF 171.45 -1.00 -0.58% -21.60% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 2025-04-11
Volvo AB 241.70 1.70 0.71% -14.83% 2025-04-11
Volvo 241.70 1.70 0.71% -15.01% 2025-04-11
Volkswagen 85.36 0.14 0.16% -30.99% 2025-04-11
Vestas 86.10 1.00 1.18% -52.06% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11

Harga Hari Tahun Tanggal
Stockholm 2278 -2.98 -0.13% -9.15% 2025-04-11