Volvo - Harga Saham

Harga Saham
333.50
Perubahan Harian
-0.40 -0.12%
Bulanan
6.72%
Tahunan
11.91%
Q1 Perkiraan
331.63



Harga Chg Hari Tahun Tanggal
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Ashtead 4,516.00 -59.00 -1.29% -10.18% 2025-03-07
Alfa Laval 457.40 -2.70 -0.59% 13.27% 2025-03-07
Alstom 24.26 -1.76 -6.76% 102.08% 2025-03-07
Assa Abloy 337.00 2.40 0.72% 11.37% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Continental 68.52 -1.48 -2.11% -2.31% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Electrolux 92.24 0.38 0.41% 2.33% 2025-03-07
Valeo 10.05 0.04 0.35% -7.63% 2025-03-07
KONE 54.10 0.54 1.01% 26.02% 2025-03-07
Michelin 34.60 0.09 0.26% 1.82% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Pirelli 5.65 -0.17 -2.99% 5.18% 2025-03-07
Prysmian 54.24 -1.78 -3.18% 15.77% 2025-03-07
Renault 47.61 -1.25 -2.56% 20.35% 2025-03-07
Sandvik 233.70 -1.30 -0.55% -1.35% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
SKF 237.70 -3.50 -1.45% 5.55% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Volvo AB 333.50 -0.40 -0.12% 10.50% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Volkswagen 108.15 -1.55 -1.41% -7.17% 2025-03-07
Vestas 104.55 -2.65 -2.47% -46.59% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07

Harga Hari Tahun Tanggal
Stockholm 2729 -3.81 -0.14% 9.71% 2025-03-07