Volvo - Harga Saham

Harga Saham
272.50
Perubahan Harian
5.20 1.95%
Bulanan
1.08%
Tahunan
2.29%
Q3 Perkiraan
254.95

Harga Chg Hari Tahun Tanggal
ABB 47.23 0.16 0.33% -6.26% 2025-07-09
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Ashtead 4,756.00 46.00 0.98% -5.63% 2025-07-09
Alfa Laval 416.00 1.20 0.29% -7.76% 2025-07-09
Alstom 20.12 0.37 1.87% 19.95% 2025-07-09
Assa Abloy 302.10 2.40 0.80% 1.55% 2025-07-09
Atlas Copco 160.10 2.10 1.33% -16.96% 2025-07-09
BMW 82.40 2.58 3.23% -7.93% 2025-07-09
Caterpillar 402.88 8.59 2.18% 23.58% 2025-07-09
Cummins 334.11 3.36 1.02% 24.37% 2025-07-09
Continental 78.15 1.69 2.21% 32.01% 2025-07-09
Mercedes-Benz AG 52.29 1.40 2.75% -18.23% 2025-07-09
Deere & Company 503.16 -5.75 -1.13% 43.13% 2025-07-09
Electrolux 72.96 0.06 0.08% -14.79% 2025-07-09
Valeo 10.00 0.30 3.05% 0.99% 2025-07-09
KONE 54.80 -0.06 -0.11% 17.37% 2025-07-09
Michelin 32.21 0.51 1.59% -7.00% 2025-07-09
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Pirelli 5.87 0.09 1.56% 3.97% 2025-07-09
Prysmian 61.32 1.74 2.92% -1.19% 2025-07-09
Renault 41.19 0.66 1.63% -16.62% 2025-07-09
Sandvik 229.00 5.20 2.32% 8.79% 2025-07-09
Siemens 225.93 8.88 4.09% 28.09% 2025-07-09
SKF 220.10 2.40 1.10% 6.59% 2025-07-09
Schneider Electric 227.63 3.58 1.60% -0.10% 2025-07-09
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Volvo AB 271.50 4.20 1.57% 1.91% 2025-07-09
Volvo 272.50 5.20 1.95% 2.29% 2025-07-09
Volkswagen 92.76 1.50 1.64% -12.70% 2025-07-09
Vestas 107.60 2.30 2.18% -33.81% 2025-07-09
Wartsila 19.82 -0.01 -0.05% 8.90% 2025-07-09

Harga Hari Tahun Tanggal
Stockholm 2538 16.17 0.64% -0.39% 2025-07-09