VOLVB

216.50

Perubahan Harian:

3.37%

Tahunan:

74.04%

Harga Hari Tahun
ABB 30.69 0.49 1.62% 80.74%
AGCO 151.88 0.87 0.58% 208.51%
Ashtead Group 4,675.00 37.00 0.80% 164.57%
Alfa Laval 281.60 5.40 1.96% 58.74%
Alstom SA 44.99 0.91 2.06% 12.79%
ASSA ABLOY 255.70 3.80 1.51% 33.28%
Atlas Copco 558.00 13.80 2.54% 60.30%
BMW 88.38 0.91 1.04% 70.26%
Caterpillar 233.36 0.84 0.36% 100.65%
Cummins 264.35 2.39 0.91% 77.20%
Continental 117.58 3.34 2.92% 60.80%
Daimler 77.39 2.03 2.69% 166.49%
Deere & Company 383.07 0.93 0.24% 176.66%
Electrolux 251.00 5.30 2.16% 95.71%
Valeo 28.03 1.03 3.81% 76.40%
KONE 71.88 1.30 1.84% 36.39%
Michelin 124.50 0.90 0.73% 40.42%
Navistar International 44.12 -0.01 -0.02% 139.26%
PACCAR 94.92 -0.11 -0.12% 40.31%
Pirelli & C 5.01 0.09 1.87% 52.28%
Prysmian 27.55 0.42 1.55% 78.90%
Renault 36.13 0.81 2.29% 120.57%
Sandvik 243.40 5.80 2.44% 72.26%
Siemens Gamesa Renewable Energy SA 30.39 0.58 1.95% 123.95%
Siemens 145.96 5.96 4.26% 81.29%
SKF 256.20 6.40 2.56% 84.58%
Schneider Electric 137.50 2.46 1.82% 65.90%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Rentals 328.14 2.75 0.85% 212.37%
Volvo 216.50 7.05 3.37% 74.04%
Volkswagen 245.05 6.80 2.85% 96.67%
Vestas 1,240.00 27.20 2.24% 110.67%
Wärtsilä 9.21 0.03 0.30% 31.46%

Harga Hari Tahun
OMXS 30 2280 37.52 1.67% 48.61%