Swedbank - Harga Saham

Harga Saham
213.00
Perubahan Harian
0 0%
Bulanan
-5.96%
Tahunan
15.60%
Q2 Perkiraan
208.01
Harga Hari Tahun Tanggal
ABN ABN Amro 15.68 0.06 0.38% 0.19% 2024-04-19
ALPHA Alpha Bank 1.56 0.01 0.39% 30.54% 2024-04-19
BARC Barclays 183.96 -0.02 -0.01% 19.10% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.22 -0.20 -1.92% 49.99% 2024-04-19
BCP BCP 0.30 -0.01 -3.57% 32.49% 2024-04-19
BG BAWAG AG 55.85 -0.10 -0.18% 24.83% 2024-04-19
BKT Bankinter 7.22 -0.06 -0.77% 25.64% 2024-04-19
BNP BNP Paribas 65.41 -0.05 -0.08% 11.15% 2024-04-19
CABK CaixaBank 4.78 -0.04 -0.87% 31.30% 2024-04-19
DANSKE Danske Bank 202.70 -0.10 -0.05% 38.36% 2024-04-19
DNB DNB 210.80 -0.50 -0.24% 4.56% 2024-04-19
EBS Erste Bank 42.46 -0.22 -0.52% 30.57% 2024-04-19
ETE National Bank of Greece 7.06 -0.01 -0.18% 45.68% 2024-04-19
EUROB Eurobank Ergasias 1.82 0.002 0.11% 35.97% 2024-04-19
HSBA HSBC Holdings 638.20 -6.40 -0.99% 10.97% 2024-04-19
INGA ING 15.18 0.02 0.11% 27.66% 2024-04-19
JYSK Jyske Bank 566.50 -7.00 -1.22% 10.99% 2024-04-19
KBC KBC Groep 68.76 -1.24 -1.77% 4.28% 2024-04-19
LLOY Lloyds Banking 50.56 -0.44 -0.86% 3.17% 2024-04-19
MB Mediobanca 13.49 -0.09 -0.64% 39.04% 2024-04-19
NDA Nordea Bank Abp 10.77 0.04 0.37% 3.05% 2024-04-19
RBI Raiffeisen Bank International 17.00 -0.24 -1.39% 18.88% 2024-04-19
SAB Banco Sabadell 1.47 -0.03 -1.96% 38.50% 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 2024-04-19
SEBA Skandinaviska Enskilda Banken 144.60 -0.50 -0.34% 26.62% 2024-04-19
SHBA Svenska Handelsbanken 108.50 -0.85 -0.78% 13.99% 2024-04-19
STAN Standard Chartered 660.20 -1.40 -0.21% 2.42% 2024-04-19
SWEDA Swedbank 213.00 0 0% 15.60% 2024-04-19
TPEIR Piraeus Bank 3.75 -0.01 -0.27% 65.34% 2024-04-19
UCG UniCredit 35.06 -0.02 -0.06% 80.39% 2024-04-19

Harga Hari Tahun Tanggal
OMX Stockholm 2495 -22.32 -0.89% 10.96% 2024-04-19