SWEDA

157.86

Perubahan Harian:

0.10%

Tahunan:

27.62%

Harga Hari Tahun
ABN AMRO Group NV 8.68 0.11 1.26% -42.85%
Alpha Bank 0.83 0.04 4.84% -54.87%
Barclays 148.62 0.06 0.04% -11.09%
Banco Bilbao Vizcaya Argentaria 4.30 0.23 5.54% -8.89%
BCP 0.12 0.003 2.76% -36.73%
BAWAG Group AG 38.70 -0.30 -0.77% 2.76%
Bankia Sau 1.53 0.01 0.86% -13.78%
Bankinter 4.48 0.15 3.51% -30.52%
BNP Paribas 45.74 0.87 1.93% -8.99%
CaixaBank 2.25 0.02 0.71% -17.16%
Danske Bank 103.20 -0.30 -0.29% 9.00%
DNB 161.95 0.75 0.47% 5.37%
Erste Group Bank 25.14 0.48 1.95% -22.46%
National Bank of Greece 1.96 0.16 8.81% -32.28%
Eurobank Ergasias 0.56 0.02 4.19% -37.37%
HSBC Holdings 422.65 1.30 0.31% -23.47%
ING Groep 8.39 0.10 1.15% -18.66%
Jyske Bank 235.20 1.80 0.77% 4.12%
KBC Groep 61.90 -1.20 -1.90% -6.38%
Natixis SA 2.73 0.04 1.34% 14.71%
Lloyds Banking Group 39.03 -0.18 -0.45% -35.51%
Mediobanca 7.68 0.08 1.08% -23.52%
Nordea Bank Abp 74.25 -0.03 -0.04% 1,011.53%
Nordea Bank 71.50 0 0% -7.72%
Raiffeisen Bank International 16.93 0.29 1.74% -20.85%
Royal Bank 170.70 0.65 0.38% -24.17%
Banco Sabadell 0.37 0.0002 0.05% -64.41%
Banco Santander 2.86 0.15 5.71% -19.08%
Skandinaviska Enskilda Banken 91.92 -0.20 -0.22% 11.96%
Svenska Handelsbanken 88.40 -0.22 -0.25% -4.04%
Standard Chartered 489.90 5.80 1.20% -27.05%
Swedbank 157.86 0.16 0.10% 27.62%
TCS Group Holding PLC 32.55 0.90 2.84% -97.21%
Piraeus Bank 1.23 0.05 3.97% -58.67%
UniCredit 8.13 0.11 1.35% -34.33%

Harga Hari Tahun
OMXS 30 1916 4.76 0.25% 11.22%