Swedbank - Harga Saham

Harga Saham
244.90
Perubahan Harian
-0.60 -0.24%
Bulanan
23.00%
Tahunan
11.67%
Q2 Perkiraan
237.40


Harga Chg Hari Tahun Tanggal
ABN Amro 19.11 0.15 0.79% 19.14% 2025-05-08
Alpha Bank 2.27 -0.02 -0.74% 39.42% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.81 0.26 2.03% 33.39% 2025-05-08
BCP 0.60 0.004 0.61% 76.74% 2025-05-08
BAWAG AG 99.30 2.40 2.48% 69.31% 2025-05-08
Bankinter 10.94 0.12 1.06% 46.90% 2025-05-08
BNP Paribas 77.00 0.98 1.29% 9.05% 2025-05-08
CaixaBank 7.17 0.13 1.85% 46.90% 2025-05-08
Danske Bank 244.90 1.20 0.49% 26.56% 2025-05-08
DNB 264.90 -6.60 -2.43% 30.04% 2025-05-08
Erste Bank 69.17 1.12 1.65% 52.02% 2025-05-08
National Bank of Greece 9.53 0.08 0.80% 17.03% 2025-05-08
Eurobank Ergasias 2.48 0.03 1.06% 21.92% 2025-05-08
HSBC Holdings 843.60 0.40 0.05% 22.10% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Jyske Bank 589.50 0.50 0.08% 6.89% 2025-05-08
KBC Groep 81.26 0.94 1.17% 14.26% 2025-05-08
Lloyds Banking 72.64 0.40 0.55% 34.67% 2025-05-08
Mediobanca 19.34 0.50 2.63% 37.03% 2025-05-08
Nordea Bank Abp 12.44 0.08 0.65% 9.70% 2025-05-08
Raiffeisen Bank International 25.32 0.88 3.58% 44.00% 2025-05-08
Banco Sabadell 2.65 0.09 3.64% 42.53% 2025-05-08
Banco Santander 6.56 0.21 3.31% 37.55% 2025-05-08
Skandinaviska Enskilda Banken 154.15 0.80 0.52% 0.65% 2025-05-08
Svenska Handelsbanken 126.50 -0.40 -0.32% 28.66% 2025-05-08
Standard Chartered 1,066.50 20.50 1.96% 41.30% 2025-05-08
Swedbank 244.90 -0.60 -0.24% 11.67% 2025-05-08
Piraeus Bank 5.18 0.03 0.58% 37.04% 2025-05-08
UniCredit 53.19 1.64 3.18% 47.77% 2025-05-08

Harga Hari Tahun Tanggal
Stockholm 2449 17.56 0.72% -6.80% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08