Swedbank - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 22.75 0.02 0.09% 45.37% 2025-05-30
Alpha Bank 2.95 -0.03 -1.01% 87.30% 2025-05-29
Barclays 327.20 1.15 0.35% 48.73% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.26 0.01 0.06% 33.38% 2025-05-30
BCP 0.69 0.0004 0.06% 85.10% 2025-05-30
BAWAG AG 108.80 0.40 0.37% 81.33% 2025-05-30
Bankinter 11.36 -0.05 -0.42% 39.87% 2025-05-30
BNP Paribas 77.13 0.30 0.38% 13.92% 2025-05-30
CaixaBank 7.44 -0.03 -0.43% 41.10% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 275.60 2.40 0.88% 35.36% 2025-05-30
Erste Bank 70.80 0.45 0.63% 58.98% 2025-05-30
National Bank of Greece 10.70 0 0% 31.77% 2025-05-29
Eurobank Ergasias 2.75 -0.05 -1.79% 35.14% 2025-05-29
HSBC Holdings 872.60 1.20 0.14% 25.30% 2025-05-30
ING 18.65 0.05 0.25% 13.99% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.16 -0.04 -0.05% 30.67% 2025-05-30
Lloyds Banking 77.33 0.11 0.14% 39.28% 2025-05-30
Mediobanca 20.90 -0.01 -0.05% 43.94% 2025-05-30
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 26.86 0.20 0.75% 57.91% 2025-05-29
Banco Sabadell 2.78 -0.01 -0.22% 43.56% 2025-05-30
Banco Santander 7.04 0.01 0.09% 45.54% 2025-05-30
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,165.75 6.25 0.54% 49.96% 2025-05-30
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.07 -0.01 -0.13% 67.22% 2025-05-29
UniCredit 56.62 0.16 0.27% 55.60% 2025-05-30

Harga Hari Tahun Tanggal
Stockholm 2501 -8.73 -0.35% -3.94% 2025-05-30
EU600 549 1.46 0.27% 6.02% 2025-05-30