Ericsson - Harga Saham

Harga Saham
79.70
Perubahan Harian
-1.02 -1.26%
Bulanan
-2.64%
Tahunan
29.01%
Q2 Perkiraan
79.28

Harga Chg Hari Tahun Tanggal
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASM International NV 514.20 -5.20 -1.00% -25.61% 2025-06-14
ASML Holding 658.20 -6.40 -0.96% -30.93% 2025-06-14
BAE Systems 1,939.00 -0.0001 0% 45.03% 2025-06-14
Cap Gemini 150.35 -0.05 -0.03% -17.75% 2025-06-14
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Dassault Systemes 31.79 0.11 0.35% -10.12% 2025-06-14
Elisa Oyj 45.54 -0.64 -1.39% 6.85% 2025-06-13
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Eutelsat Communications 2.31 -0.08 -3.35% -37.23% 2025-06-13
Fingerprint Cards 0.01 -0.0002 -1.92% -93.29% 2025-06-13
Alphabet 175.74 -1.06 -0.60% -1.39% 2025-06-13
Indra Sistemas 36.24 -0.06 -0.17% 79.58% 2025-06-14
Infineon 35.17 -0.25 -0.71% -2.71% 2025-06-14
IHS Holding 5.63 -0.33 -5.54% 63.66% 2025-06-13
MTU Aero Engines AG 338.60 -2.60 -0.76% 50.49% 2025-06-14
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Orange 12.69 -0.07 -0.51% 35.76% 2025-06-14
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
SAP 254.30 -0.45 -0.18% 44.69% 2025-06-14
Tieto 16.01 -0.21 -1.29% -9.85% 2025-06-13

Harga Hari Tahun Tanggal
Stockholm 2460 -21.88 -0.88% -3.98% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13