Ericsson - Harga Saham

Harga Saham
71.40
Perubahan Harian
-5.94 -7.68%
Bulanan
-11.96%
Tahunan
0.65%
Q3 Perkiraan
76.37

Harga Chg Hari Tahun Tanggal
Apple 209.01 0.39 0.19% -11.04% 2025-07-15
Adyen 1,513.20 3.40 0.23% 34.10% 2025-07-15
Airbus 180.14 -2.86 -1.56% 35.44% 2025-07-15
Amadeus IT 70.84 -0.90 -1.25% 12.44% 2025-07-15
ASM International NV 531.60 8.20 1.57% -27.65% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
BAE Systems 1,882.50 -28.00 -1.47% 46.44% 2025-07-15
Cap Gemini 136.90 -0.20 -0.15% -28.86% 2025-07-15
Cisco Systems 67.16 -0.66 -0.97% 41.57% 2025-07-15
Dassault Systemes 31.82 0.28 0.89% -6.66% 2025-07-15
Elisa Oyj 46.42 -0.26 -0.56% 8.81% 2025-07-15
Ericsson 71.40 -5.94 -7.68% 0.65% 2025-07-15
Eutelsat Communications 3.58 0.01 0.14% -18.86% 2025-07-15
Fingerprint Cards 0.01 0.0002 2.02% -87.26% 2025-07-15
Alphabet 183.43 1.87 1.03% -1.16% 2025-07-15
Indra Sistemas 38.12 -0.76 -1.95% 95.79% 2025-07-15
Infineon 37.66 0.31 0.82% 6.88% 2025-07-15
IHS Holding 6.13 0.09 1.41% 108.33% 2025-07-15
MTU Aero Engines AG 378.00 -5.70 -1.49% 50.72% 2025-07-15
Nokia 4.12 -0.15 -3.60% 17.04% 2025-07-15
Orange 13.07 -0.15 -1.10% 31.25% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Qualcomm 154.45 0.16 0.10% -26.35% 2025-07-15
Rolls-Royce 990.40 -8.00 -0.80% 115.82% 2025-07-15
Safran 279.90 -1.30 -0.46% 38.02% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
Tieto 16.46 0.07 0.43% -10.79% 2025-07-15

Harga Hari Tahun Tanggal
Stockholm 2532 0.14 0.01% -3.11% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15