Ericsson - Harga Saham

Harga Saham
71.74
Perubahan Harian
-0.20 -0.28%
Bulanan
-12.58%
Tahunan
3.91%
Q3 Perkiraan
68.90

Harga Chg Hari Tahun Tanggal
Apple 203.29 0.91 0.45% -2.70% 2025-08-04
Adyen 1,463.20 6.00 0.41% 42.47% 2025-08-05
Airbus 174.66 2.34 1.36% 31.28% 2025-08-05
Amadeus IT 70.61 0.15 0.21% 26.91% 2025-08-05
ASM International NV 420.50 2.00 0.48% -23.96% 2025-08-05
ASML Holding 600.80 -1.60 -0.27% -22.98% 2025-08-05
BAE Systems 1,839.50 6.00 0.33% 44.73% 2025-08-05
Cap Gemini 125.78 1.88 1.51% -28.62% 2025-08-05
Cisco Systems 68.49 1.38 2.06% 53.08% 2025-08-04
Dassault Systemes 27.91 -0.04 -0.13% -15.44% 2025-08-05
Elisa Oyj 45.18 -0.26 -0.57% 5.61% 2025-08-05
Ericsson 71.74 -0.20 -0.28% 3.91% 2025-08-05
Eutelsat Communications 3.16 0.22 7.30% -28.70% 2025-08-05
Fingerprint Cards 0.01 -0.0002 -1.96% -85.34% 2025-08-05
Alphabet 195.72 6.59 3.48% 21.85% 2025-08-04
Indra Sistemas 36.88 0.68 1.88% 117.32% 2025-08-05
Infineon 35.37 1.61 4.78% 18.94% 2025-08-05
IHS Holding 6.67 0.18 2.77% 151.70% 2025-08-04
MTU Aero Engines AG 380.10 -0.10 -0.03% 47.96% 2025-08-05
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Orange 13.76 0.03 0.18% 36.24% 2025-08-05
Oracle 252.53 8.11 3.32% 97.52% 2025-08-04
Qualcomm 147.41 -0.78 -0.53% -6.73% 2025-08-04
Rolls-Royce 1,090.90 0.90 0.08% 132.85% 2025-08-05
Safran 289.50 1.80 0.63% 52.85% 2025-08-05
SAP 247.15 2.40 0.98% 33.31% 2025-08-05
Tieto 14.94 0.10 0.67% -16.86% 2025-08-04

Harga Hari Tahun Tanggal
Stockholm 2561 8.80 0.34% 6.60% 2025-08-05
EU600 543 2.00 0.37% 11.09% 2025-08-05