Ericsson - Harga Saham

Harga Saham
73.60
Perubahan Harian
2.94 4.16%
Bulanan
-11.56%
Tahunan
37.47%
Q2 Perkiraan
69.09


Harga Chg Hari Tahun Tanggal
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
ASM International NV 385.60 8.70 2.31% -36.07% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Elisa Oyj 44.90 0.44 0.99% 9.46% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Eutelsat Communications 3.66 0 0% -0.44% 2025-04-14
Fingerprint Cards 0.01 0.0004 3.60% -98.77% 2025-04-14
Alphabet 161.32 1.97 1.24% 3.18% 2025-04-14
Indra Sistemas 27.42 1.06 4.02% 47.66% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
IHS Holding 4.92 0.32 6.85% 46.72% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Nokia 4.43 0.12 2.85% 40.48% 2025-04-14
Orange 12.30 0.10 0.78% 18.67% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Rolls-Royce 709.60 15.80 2.28% 74.43% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Tieto 15.54 0.24 1.57% -18.72% 2025-04-14

Harga Hari Tahun Tanggal
Stockholm 2339 61.10 2.68% -7.32% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14