Ericsson - Harga Saham

Grafik
Quotes

ERICB

99.06

Perubahan Harian:

0.36 0.36%

Tahunan:

15.81%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ADYEN	Adyen	1,789.00		11.50	0.65%	131.74%	2021-01-15
AIR	Airbus	92.55		-0.70	-0.75%	-30.62%	2021-01-15
AMS	Amadeus IT	56.20		-1.10	-1.92%	-26.73%	2021-01-15
ASM	ASM International NV	209.90		-1.90	-0.90%	85.42%	2021-01-15
ASML	ASML Holding	435.85		-11.50	-2.57%	61.31%	2021-01-15
BA/	BAE Systems PLC	495.60		-6.00	-1.20%	-19.49%	2021-01-15
BAS1V	Basware Oyj	41.95		-0.05	-0.12%	63.55%	2021-01-15
CAP	Cap Gemini	124.15		-0.55	-0.44%	8.14%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
DSY	Dassault Systemes	162.75		-1.20	-0.73%	4.86%	2021-01-15
ELISA	Elisa Oyj	46.35		0.77	1.69%	-8.36%	2021-01-15
ERICB	Ericsson	99.06		0.36	0.36%	15.81%	2021-01-15
ETL	Eutelsat Communications	9.40		-0.01	-0.09%	-34.82%	2021-01-15
GOOG	Alphabet	1,736.19		-3.99	-0.23%	19.60%	2021-01-15
IDR	Indra Sistemas	7.20		-0.28	-3.74%	-33.82%	2021-01-15
IFX	Infineon Technologie	33.67		-0.66	-1.92%	59.01%	2021-01-15
MTX	MTU Aero Engines AG	212.10		0	0%	-24.52%	2021-01-15
NOKIA	Nokia	3.35		-0.03	-0.89%	-11.13%	2021-01-15
ORA	Orange	9.75		-0.21	-2.07%	-24.15%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
RR	Rolls-Royce	105.90		-0.75	-0.70%	-84.37%	2021-01-15
SAF	Safran	114.75		-2.20	-1.88%	-18.62%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
STM	Stmicroelectronics	32.93		-0.42	-1.26%	32.84%	2021-01-15
TIE1V	Tieto	27.06		-0.60	-2.17%	52.19%	2021-01-15
WDI	Wirecard	0.60		-0.49	-44.85%	-99.46%	2021-01-07

		Harga			Hari	Tahun	Tanggal
OMX	OMXS 30	1954		-17.52	-0.89%	7.86%	2021-01-15

ERICB:SS

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]