Ericsson - Harga Saham

Harga Saham
80.02
Perubahan Harian
-0.92 -1.14%
Bulanan
15.90%
Tahunan
39.75%
Q2 Perkiraan
79.43


Harga Chg Hari Tahun Tanggal
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
Airbus 156.26 1.30 0.84% -0.26% 2025-05-05
Amadeus IT 69.98 -0.48 -0.68% 18.09% 2025-05-05
ASM International NV 440.50 -3.80 -0.86% -26.44% 2025-05-05
ASML Holding 608.10 -0.80 -0.13% -27.25% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Cap Gemini 142.83 0.28 0.19% -29.64% 2025-05-05
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Dassault Systemes 33.33 -0.04 -0.10% -10.27% 2025-05-05
Elisa Oyj 47.06 0.22 0.47% 11.36% 2025-05-05
Ericsson 80.02 -0.92 -1.14% 39.75% 2025-05-05
Eutelsat Communications 4.48 0.48 12.00% 20.56% 2025-05-05
Fingerprint Cards 0.02 0.003 14.94% -96.47% 2025-05-05
Alphabet 165.78 3.05 1.87% -1.89% 2025-05-02
Indra Sistemas 29.69 0.43 1.47% 51.48% 2025-05-05
Infineon 30.20 0.18 0.58% -6.27% 2025-05-05
IHS Holding 4.90 -0.07 -1.41% 28.95% 2025-05-02
MTU Aero Engines AG 320.35 1.35 0.42% 41.62% 2025-05-05
Nokia 4.40 -0.004 -0.09% 26.94% 2025-05-05
Orange 12.75 0.07 0.55% 22.25% 2025-05-05
Oracle 148.88 -1.82 -1.21% 25.87% 2025-05-05
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 242.30 -1.00 -0.41% 17.39% 2025-05-05
SAP 265.20 -1.10 -0.41% 54.65% 2025-05-05
Tieto 15.96 0.03 0.19% -12.02% 2025-05-05

Harga Hari Tahun Tanggal
Stockholm 2456 -6.40 -0.26% -4.20% 2025-05-05
EU600 537 0.11 0.02% 5.57% 2025-05-05