Ericsson - Harga Saham

Harga Chg Hari Tahun Tanggal
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
ELISA Elisa Oyj 42.96 -0.28 -0.65% -23.09% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
ETL Eutelsat Communications 3.80 0.05 1.23% -35.33% 2024-04-24
FINGB Fingerprint Cards 0.90 0.02 2.73% -63.12% 2024-04-24
GOOG Alphabet 161.36 1.42 0.89% 54.25% 2024-04-24
IDR Indra Sistemas 18.38 0.18 0.99% 49.92% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
TIE1V Tieto 18.83 -0.01 -0.05% -34.93% 2024-04-24

Harga Hari Tahun Tanggal
S30 Stockholm 2540 -3.61 -0.14% 12.91% 2024-04-25