Ericsson - Harga Saham

Harga Saham
83.00
Perubahan Harian
-1.92 -2.26%
Bulanan
4.75%
Tahunan
30.83%
Q2 Perkiraan
82.00

Harga Chg Hari Tahun Tanggal
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASM International NV 467.70 -14.20 -2.95% -30.01% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Elisa Oyj 47.14 0.30 0.64% 13.26% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Eutelsat Communications 3.48 0.24 7.24% -20.29% 2025-05-23
Fingerprint Cards 0.01 -0.001 -3.82% -95.37% 2025-05-23
Alphabet 169.68 -2.28 -1.33% -3.82% 2025-05-23
Indra Sistemas 34.68 1.14 3.40% 66.73% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
IHS Holding 5.38 -0.12 -2.18% 61.08% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Tieto 15.73 -0.17 -1.07% -18.29% 2025-05-23

Harga Hari Tahun Tanggal
Stockholm 2480 -22.00 -0.88% -5.52% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23