Svenska Handelsbanken - Harga Saham

Harga Saham
125.95
Perubahan Harian
-1.50 -1.18%
Bulanan
24.09%
Tahunan
28.78%
Q2 Perkiraan
124.25


Harga Chg Hari Tahun Tanggal
ABN Amro 18.84 0.01 0.03% 18.42% 2025-05-06
Alpha Bank 2.21 -0.02 -0.90% 36.34% 2025-05-06
Barclays 297.30 -3.75 -1.25% 41.34% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.43 -0.01 -0.08% 21.92% 2025-05-06
BCP 0.59 0.01 1.66% 73.96% 2025-05-06
BAWAG AG 95.15 -1.75 -1.81% 60.86% 2025-05-06
Bankinter 10.56 0.04 0.38% 39.76% 2025-05-06
BNP Paribas 75.96 -0.40 -0.52% 9.14% 2025-05-06
CaixaBank 6.91 0.06 0.82% 39.96% 2025-05-06
Danske Bank 240.90 -3.00 -1.23% 23.54% 2025-05-06
DNB 261.60 -2.00 -0.76% 28.87% 2025-05-06
National Bank of Greece 9.45 -0.24 -2.49% 16.06% 2025-05-06
Eurobank Ergasias 2.43 -0.06 -2.41% 19.70% 2025-05-06
HSBC Holdings 844.20 -1.20 -0.14% 18.47% 2025-05-06
ING 17.86 -0.29 -1.59% 10.75% 2025-05-06
Jyske Bank 552.50 -6.00 -1.07% -0.45% 2025-05-06
KBC Groep 79.64 -2.94 -3.56% 11.82% 2025-05-06
Lloyds Banking 71.33 0.75 1.06% 32.78% 2025-05-06
Mediobanca 18.77 0.21 1.13% 34.36% 2025-05-06
Nordea Bank Abp 12.30 -0.12 -0.97% 9.33% 2025-05-06
Raiffeisen Bank International 23.67 -0.64 -2.61% 37.03% 2025-05-06
Banco Sabadell 2.52 -0.02 -0.94% 33.97% 2025-05-06
Banco Santander 6.36 -0.02 -0.36% 34.54% 2025-05-06
Skandinaviska Enskilda Banken 152.45 -2.70 -1.74% 0.53% 2025-05-06
Svenska Handelsbanken 125.95 -1.50 -1.18% 28.78% 2025-05-06
Standard Chartered 1,067.00 -29.50 -2.69% 42.15% 2025-05-06
Swedbank 241.50 -2.20 -0.90% 10.27% 2025-05-06
Piraeus Bank 5.07 -0.08 -1.63% 33.77% 2025-05-06
UniCredit 52.15 0.19 0.37% 44.50% 2025-05-06

Harga Hari Tahun Tanggal
Stockholm 2433 -32.19 -1.31% -6.19% 2025-05-06