Svenska Handelsbanken - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 24.87 0.15 0.61% 55.49% 2025-07-10
Alpha Bank 3.31 0.05 1.53% 101.83% 2025-07-09
Barclays 340.80 1.15 0.34% 53.10% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.58 -0.02 -0.15% 39.86% 2025-07-10
BCP 0.68 0.0004 0.06% 79.53% 2025-07-09
BAWAG AG 111.10 1.60 1.46% 73.59% 2025-07-09
Bankinter 11.64 0.03 0.22% 54.84% 2025-07-10
BNP Paribas 79.05 0.18 0.23% 27.46% 2025-07-10
CaixaBank 7.74 -0.04 -0.49% 49.50% 2025-07-10
Danske Bank 263.00 3.00 1.15% 28.23% 2025-07-09
DNB 281.80 -0.80 -0.28% 37.46% 2025-07-09
National Bank of Greece 11.71 0.21 1.78% 48.92% 2025-07-09
Eurobank Ergasias 3.11 0.01 0.35% 50.36% 2025-07-09
HSBC Holdings 909.80 3.70 0.41% 35.91% 2025-07-10
ING 19.81 0.01 0.07% 18.77% 2025-07-10
Jyske Bank 661.00 6.50 0.99% 21.51% 2025-07-09
KBC Groep 91.12 2.62 2.96% 35.11% 2025-07-09
Lloyds Banking 76.13 0.57 0.75% 28.73% 2025-07-10
Mediobanca 18.80 0.10 0.51% 31.01% 2025-07-10
Nordea Bank Abp 12.94 0.30 2.37% 19.60% 2025-07-09
Raiffeisen Bank International 26.14 0.28 1.08% 53.04% 2025-07-09
Banco Sabadell 3.06 0.09 2.89% 63.47% 2025-07-10
Banco Santander 7.48 -0.07 -0.93% 67.62% 2025-07-10
Skandinaviska Enskilda Banken 167.40 2.35 1.42% 8.70% 2025-07-09
Svenska Handelsbanken 127.60 1.65 1.31% 25.53% 2025-07-09
Standard Chartered 1,279.25 21.25 1.69% 77.33% 2025-07-10
Swedbank 254.80 3.30 1.31% 18.73% 2025-07-09
Piraeus Bank 6.41 0.12 1.94% 75.67% 2025-07-09
UniCredit 60.58 -0.54 -0.88% 65.36% 2025-07-10

Harga Hari Tahun Tanggal
Stockholm 2547 10.71 0.42% -1.05% 2025-07-10