Svenska Handelsbanken - Harga Saham

Harga Saham
96.76
Perubahan Harian
-3.24 -3.24%
Bulanan
-14.03%
Tahunan
3.75%
Q2 Perkiraan
106.06
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.85 -0.05 -0.33% 9.37% 2024-04-25
ALPHA Alpha Bank 1.64 0.02 0.92% 39.51% 2024-04-25
BARC Barclays 205.67 14.53 7.60% 33.67% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BG BAWAG AG 57.70 -0.50 -0.86% 30.72% 2024-04-25
BKT Bankinter 7.29 0.02 0.33% 30.90% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
CABK CaixaBank 5.03 0.09 1.74% 45.68% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DNB DNB 205.90 -1.40 -0.68% 11.18% 2024-04-25
ETE National Bank of Greece 7.61 -0.05 -0.61% 59.58% 2024-04-25
EUROB Eurobank Ergasias 2.01 -0.01 -0.54% 49.93% 2024-04-25
HSBA HSBC Holdings 662.30 -1.30 -0.20% 15.85% 2024-04-25
INGA ING 14.65 -0.02 -0.12% 30.59% 2024-04-25
JYSK Jyske Bank 566.50 -5.50 -0.96% 13.76% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.42 -0.36 -0.70% 5.80% 2024-04-25
MB Mediobanca 13.54 -0.11 -0.81% 38.65% 2024-04-25
NDA Nordea Bank Abp 10.89 -0.09 -0.77% 5.56% 2024-04-25
RBI Raiffeisen Bank International 18.20 -0.10 -0.55% 33.82% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SEBA Skandinaviska Enskilda Banken 143.20 -0.90 -0.62% 19.04% 2024-04-25
SHBA Svenska Handelsbanken 96.76 -3.24 -3.24% 3.75% 2024-04-25
STAN Standard Chartered 687.20 8.00 1.18% 8.39% 2024-04-25
SWEDA Swedbank 208.10 1.00 0.48% 12.61% 2024-04-25
TPEIR Piraeus Bank 3.97 -0.03 -0.75% 82.78% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25

Harga Hari Tahun Tanggal
S30 Stockholm 2521 -22.66 -0.89% 12.52% 2024-04-25