Svenska Handelsbanken - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 22.64 -0.09 -0.40% 44.66% 2025-05-30
Alpha Bank 2.95 -0.03 -1.01% 87.30% 2025-05-29
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.26 0.01 0.06% 33.38% 2025-05-30
BCP 0.69 0.0004 0.06% 85.10% 2025-05-30
BAWAG AG 108.50 0.10 0.09% 80.83% 2025-05-30
Bankinter 11.34 -0.07 -0.57% 39.66% 2025-05-30
BNP Paribas 77.23 0.40 0.52% 14.08% 2025-05-30
CaixaBank 7.42 -0.05 -0.64% 40.80% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 275.60 2.40 0.88% 35.36% 2025-05-30
National Bank of Greece 10.70 0 0% 31.77% 2025-05-29
Eurobank Ergasias 2.75 -0.05 -1.79% 35.14% 2025-05-29
HSBC Holdings 871.90 0.50 0.06% 25.20% 2025-05-30
ING 18.68 0.08 0.41% 14.17% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.16 -0.04 -0.05% 30.67% 2025-05-30
Lloyds Banking 77.28 0.06 0.08% 39.19% 2025-05-30
Mediobanca 20.94 0.03 0.12% 44.18% 2025-05-30
Nordea Bank Abp 12.74 0.06 0.43% 14.16% 2025-05-30
Raiffeisen Bank International 26.86 0.20 0.75% 57.91% 2025-05-29
Banco Sabadell 2.79 -0.001 -0.04% 43.82% 2025-05-30
Banco Santander 7.04 0.01 0.09% 45.54% 2025-05-30
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,164.75 5.25 0.45% 49.83% 2025-05-30
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.07 -0.01 -0.13% 67.22% 2025-05-29
UniCredit 56.64 0.18 0.31% 55.65% 2025-05-30

Harga Hari Tahun Tanggal
Stockholm 2507 -2.93 -0.12% -3.72% 2025-05-30