Svenska Handelsbanken - Harga Saham

Harga Saham
127.50
Perubahan Harian
-0.10 -0.08%
Bulanan
0.12%
Tahunan
23.79%
Q3 Perkiraan
123.25

Harga Chg Hari Tahun Tanggal
ABN Amro 24.78 0.06 0.24% 54.92% 2025-07-10
Alpha Bank 3.31 0.05 1.53% 101.83% 2025-07-09
Barclays 343.50 3.85 1.13% 54.31% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.53 -0.07 -0.51% 39.34% 2025-07-10
BCP 0.68 -0.001 -0.15% 79.26% 2025-07-10
BAWAG AG 110.30 -0.80 -0.72% 66.87% 2025-07-10
Bankinter 11.49 -0.12 -1.03% 52.91% 2025-07-10
BNP Paribas 78.35 -0.52 -0.66% 26.33% 2025-07-10
CaixaBank 7.63 -0.15 -1.92% 47.35% 2025-07-10
Danske Bank 263.50 0.50 0.19% 27.97% 2025-07-10
DNB 281.50 -0.30 -0.11% 29.72% 2025-07-10
National Bank of Greece 11.71 0.21 1.78% 48.92% 2025-07-09
Eurobank Ergasias 3.11 0.01 0.35% 50.36% 2025-07-09
HSBC Holdings 914.00 7.90 0.87% 36.54% 2025-07-10
ING 19.79 -0.01 -0.04% 18.63% 2025-07-10
Jyske Bank 657.00 -4.00 -0.61% 19.89% 2025-07-10
KBC Groep 91.66 0.54 0.59% 34.40% 2025-07-10
Lloyds Banking 76.68 1.12 1.48% 29.66% 2025-07-10
Mediobanca 18.74 -0.17 -0.87% 30.24% 2025-07-10
Nordea Bank Abp 12.98 0.05 0.35% 18.92% 2025-07-10
Raiffeisen Bank International 25.91 -0.24 -0.90% 51.94% 2025-07-10
Banco Sabadell 3.04 -0.01 -0.26% 60.88% 2025-07-10
Banco Santander 7.40 -0.15 -2.00% 65.80% 2025-07-10
Skandinaviska Enskilda Banken 167.70 0.30 0.18% 6.01% 2025-07-10
Svenska Handelsbanken 127.50 -0.10 -0.08% 23.79% 2025-07-10
Standard Chartered 1,293.25 35.25 2.80% 79.77% 2025-07-10
Swedbank 255.00 0.20 0.08% 16.54% 2025-07-10
Piraeus Bank 6.41 -0.002 -0.03% 74.66% 2025-07-10
UniCredit 60.17 -0.96 -1.56% 64.23% 2025-07-10

Harga Hari Tahun Tanggal
Stockholm 2578 41.14 1.62% 0.13% 2025-07-10