Harga Hari Tahun Tanggal
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
BAR Barco NV 15.27 0.11 0.73% -43.61% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
FINGB Fingerprint Cards 1.05 0.06 6.06% -66.98% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
HLMA Halma 2,368.00 32.00 1.37% 9.33% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
MOCORP Metso Outotec 11.01 -0.01 -0.05% 13.38% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28

Harga Hari Tahun Tanggal
OMX Stockholm 2518 -19.10 -0.75% 17.16% 2024-03-28