Hexagon AB - Harga Saham


Harga Chg Hari Tahun Tanggal
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Adyen 1,678.00 58.20 3.59% 40.70% 2025-05-29
Amadeus IT 72.74 -0.46 -0.63% 10.25% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atos 38.49 0.86 2.29% 1,859.78% 2025-05-29
Barco NV 13.04 0.22 1.72% 2.11% 2025-05-29
Cap Gemini 147.60 -0.45 -0.30% -24.04% 2025-05-29
Dassault Systemes 33.27 -0.24 -0.72% -11.37% 2025-05-29
Fingerprint Cards 0.01 -0.0002 -1.71% -94.50% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Halma 2,904.00 2.00 0.07% 29.18% 2025-05-29
Indra Sistemas 35.84 -0.24 -0.67% 68.74% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 107.25 -1.90 -1.74% 5.35% 2025-05-29
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
PTC 167.75 0.37 0.22% -3.51% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
SAP 262.45 -0.85 -0.32% 55.68% 2025-05-29
The Sage Group 1,213.50 -13.00 -1.06% 19.50% 2025-05-29
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29

Harga Hari Tahun Tanggal
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 548 -1.05 -0.19% 6.08% 2025-05-29