Skandinaviska Enskilda Banken - Harga Saham


Harga Chg Hari Tahun Tanggal
ABN Amro 24.90 0.18 0.73% 55.67% 2025-07-10
Alpha Bank 3.31 0.05 1.53% 101.83% 2025-07-09
Barclays 341.15 1.50 0.44% 53.26% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.58 -0.02 -0.15% 39.86% 2025-07-10
BCP 0.68 0.0004 0.06% 79.53% 2025-07-09
Bankinter 11.66 0.05 0.39% 55.11% 2025-07-10
BNP Paribas 79.11 0.24 0.30% 27.56% 2025-07-10
CaixaBank 7.74 -0.03 -0.41% 49.61% 2025-07-10
Danske Bank 263.00 3.00 1.15% 28.23% 2025-07-09
DNB 281.80 -0.80 -0.28% 37.46% 2025-07-09
Erste Bank 74.50 2.40 3.33% 62.24% 2025-07-09
National Bank of Greece 11.71 0.21 1.78% 48.92% 2025-07-09
Eurobank Ergasias 3.11 0.01 0.35% 50.36% 2025-07-09
HSBC Holdings 911.30 5.20 0.57% 36.14% 2025-07-10
ING 19.84 0.04 0.20% 18.91% 2025-07-10
Jyske Bank 661.00 6.50 0.99% 21.51% 2025-07-09
KBC Groep 91.12 2.62 2.96% 35.11% 2025-07-09
Lloyds Banking 76.28 0.62 0.82% 31.29% 2025-07-10
Mediobanca 18.87 0.16 0.86% 31.46% 2025-07-10
Nordea Bank Abp 12.94 0.30 2.37% 19.60% 2025-07-09
Raiffeisen Bank International 26.14 0.28 1.08% 53.04% 2025-07-09
Banco Sabadell 3.06 0.08 2.79% 63.31% 2025-07-10
Banco Santander 7.48 -0.07 -0.89% 67.68% 2025-07-10
Skandinaviska Enskilda Banken 167.40 2.35 1.42% 8.70% 2025-07-09
Svenska Handelsbanken 127.60 1.65 1.31% 25.53% 2025-07-09
Standard Chartered 1,285.00 27.00 2.15% 78.13% 2025-07-10
Swedbank 254.80 3.30 1.31% 18.73% 2025-07-09
Piraeus Bank 6.41 0.12 1.94% 75.67% 2025-07-09
UniCredit 60.70 -0.42 -0.69% 65.69% 2025-07-10

Harga Hari Tahun Tanggal
Stockholm 2548 11.42 0.45% -1.03% 2025-07-10
EU600 552 2.34 0.43% 6.31% 2025-07-10