Skandinaviska Enskilda Banken - Harga Saham

Harga Saham
168.90
Perubahan Harian
-2.50 -1.46%
Bulanan
1.84%
Tahunan
11.12%
Q3 Perkiraan
165.62

Harga Chg Hari Tahun Tanggal
ABN Amro 24.99 0.34 1.38% 69.19% 2025-08-04
Alpha Bank 3.29 -0.01 -0.30% 102.21% 2025-08-01
Barclays 364.55 7.90 2.22% 76.79% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.58 0.22 1.53% 67.64% 2025-08-04
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
Bankinter 12.48 0.14 1.09% 75.43% 2025-08-04
BNP Paribas 77.96 1.43 1.87% 33.04% 2025-08-04
CaixaBank 8.32 0.21 2.59% 74.25% 2025-08-04
Danske Bank 257.60 2.70 1.06% 29.19% 2025-08-04
DNB 260.30 2.60 1.01% 24.07% 2025-08-04
Erste Bank 79.50 -1.05 -1.30% 78.77% 2025-08-01
National Bank of Greece 12.06 -0.24 -1.91% 56.97% 2025-08-01
Eurobank Ergasias 3.18 -0.06 -1.91% 55.15% 2025-08-01
HSBC Holdings 925.05 7.15 0.78% 47.82% 2025-08-04
ING 19.63 0.05 0.27% 31.49% 2025-08-04
Jyske Bank 657.00 8.50 1.31% 24.43% 2025-08-04
KBC Groep 90.50 -1.26 -1.37% 38.89% 2025-08-01
Lloyds Banking 81.34 5.60 7.39% 49.08% 2025-08-04
Mediobanca 19.56 0.73 3.89% 41.65% 2025-08-04
Nordea Bank Abp 12.76 0.13 0.99% 24.32% 2025-08-04
Raiffeisen Bank International 24.80 -0.64 -2.52% 49.22% 2025-08-01
Banco Sabadell 3.18 0.06 1.92% 85.64% 2025-08-04
Banco Santander 7.42 0.22 3.11% 86.16% 2025-08-04
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,360.25 5.25 0.39% 98.06% 2025-08-04
Swedbank 261.80 4.60 1.79% 21.77% 2025-08-04
Piraeus Bank 6.52 -0.25 -3.69% 70.28% 2025-08-01
UniCredit 63.94 1.73 2.77% 92.95% 2025-08-04

Harga Hari Tahun Tanggal
Stockholm 2548 13.95 0.55% 5.65% 2025-08-04
EU600 539 3.69 0.69% 10.76% 2025-08-04