Skandinaviska Enskilda Banken - Harga Saham

Harga Saham
167.70
Perubahan Harian
0.30 0.18%
Bulanan
2.22%
Tahunan
6.01%
Q3 Perkiraan
160.31

Harga Chg Hari Tahun Tanggal
ABN Amro 24.77 0.05 0.20% 54.86% 2025-07-10
Alpha Bank 3.31 0.05 1.53% 101.83% 2025-07-09
Barclays 343.40 3.75 1.10% 54.27% 2025-07-10
Banco Bilbao Vizcaya Argentaria 13.53 -0.08 -0.55% 39.29% 2025-07-10
BCP 0.68 -0.001 -0.15% 79.26% 2025-07-10
Bankinter 11.50 -0.12 -0.99% 52.98% 2025-07-10
BNP Paribas 78.33 -0.54 -0.68% 26.30% 2025-07-10
CaixaBank 7.63 -0.15 -1.92% 47.35% 2025-07-10
Danske Bank 263.50 0.50 0.19% 27.97% 2025-07-10
DNB 281.50 -0.30 -0.11% 29.72% 2025-07-10
Erste Bank 74.82 0.32 0.43% 60.56% 2025-07-10
National Bank of Greece 11.71 0.21 1.78% 48.92% 2025-07-09
Eurobank Ergasias 3.11 0.01 0.35% 50.36% 2025-07-09
HSBC Holdings 913.55 7.45 0.82% 36.47% 2025-07-10
ING 19.79 -0.002 -0.01% 18.67% 2025-07-10
Jyske Bank 657.00 -4.00 -0.61% 19.89% 2025-07-10
KBC Groep 91.66 0.54 0.59% 34.40% 2025-07-10
Lloyds Banking 76.70 1.14 1.51% 29.69% 2025-07-10
Mediobanca 18.74 -0.17 -0.87% 30.24% 2025-07-10
Nordea Bank Abp 12.98 0.05 0.35% 18.92% 2025-07-10
Raiffeisen Bank International 25.91 -0.24 -0.90% 51.94% 2025-07-10
Banco Sabadell 3.04 -0.01 -0.20% 60.98% 2025-07-10
Banco Santander 7.40 -0.15 -2.04% 65.74% 2025-07-10
Skandinaviska Enskilda Banken 167.70 0.30 0.18% 6.01% 2025-07-10
Svenska Handelsbanken 127.50 -0.10 -0.08% 23.79% 2025-07-10
Standard Chartered 1,291.25 33.25 2.64% 79.49% 2025-07-10
Swedbank 255.00 0.20 0.08% 16.54% 2025-07-10
Piraeus Bank 6.41 -0.002 -0.03% 74.66% 2025-07-10
UniCredit 60.18 -0.95 -1.55% 64.26% 2025-07-10

Harga Hari Tahun Tanggal
Stockholm 2577 40.98 1.62% 0.12% 2025-07-10
EU600 553 3.36 0.61% 6.51% 2025-07-10