Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Atlas Copco - Harga Saham
Grafik
Quotes
ATCOA
558.00
Perubahan Harian:
13.80
2.54%
Tahunan:
60.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AALB
Aalberts Industries
45.68
1.25
2.81%
91.29%
2021-04-16
ABBN
ABB
30.69
0.49
1.62%
80.74%
2021-04-16
AKVA
AKVA Group
90.60
0.20
0.22%
56.75%
2021-04-16
ALFA
Alfa Laval
281.60
5.40
1.96%
58.74%
2021-04-16
ALO
Alstom SA
44.99
0.91
2.06%
12.79%
2021-04-16
ANDR
Andritz
40.68
0.30
0.74%
36.24%
2021-04-16
ASSAB
ASSA ABLOY
255.70
3.80
1.51%
33.28%
2021-04-16
ATCOA
Atlas Copco
558.00
13.80
2.54%
60.30%
2021-04-16
ATCOB
Atlas Copco
480.80
11.80
2.52%
58.11%
2021-04-16
BOR
Borgestad
14.55
0
0%
11.92%
2021-04-16
CGCBV
Cargotec
47.40
1.32
2.86%
152.13%
2021-04-16
FLS
FLSmidth
227.60
4.50
2.02%
53.06%
2021-04-16
IMI
IMI
1,381.00
11.00
0.80%
74.26%
2021-04-16
KCR1V
Konecranes
39.29
0.89
2.32%
98.03%
2021-04-16
KNEBV
KONE
71.88
1.30
1.84%
36.39%
2021-04-16
LR
Legrand
83.26
0.76
0.92%
40.26%
2021-04-16
MOCORP
Metso Outotec Corp
9.68
0.31
3.29%
54.76%
2021-04-16
NELES
Neles Oyj
11.92
0.80
7.20%
3.16%
2021-04-16
PRY
Prysmian
27.55
0.42
1.55%
78.90%
2021-04-16
SAND
Sandvik
243.40
5.80
2.44%
72.26%
2021-04-16
SGRE
Siemens Gamesa Renewable Energy SA
30.39
0.58
1.95%
123.95%
2021-04-16
SIE
Siemens
145.96
5.96
4.26%
81.29%
2021-04-16
SKFB
SKF
256.20
6.40
2.56%
84.58%
2021-04-16
SMIN
Smiths
1,643.50
15.00
0.92%
38.63%
2021-04-16
SSABA
SSAB
49.25
0.72
1.48%
117.82%
2021-04-16
SU
Schneider Electric
137.50
2.46
1.82%
65.90%
2021-04-16
VALMT
Valmet
33.97
1.10
3.35%
83.47%
2021-04-16
VOLVB
Volvo
216.50
7.05
3.37%
74.04%
2021-04-16
VWS
Vestas
1,240.00
27.20
2.24%
110.67%
2021-04-16
WEIR
Weir Group
1,978.50
32.00
1.64%
144.68%
2021-04-16
WRT1V
Wärtsilä
9.21
0.03
0.30%
31.46%
2021-04-16
Harga
Hari
Tahun
Tanggal
OMX
OMXS 30
2280
37.52
1.67%
48.61%
2021-04-16
ATCOA:SS
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Realisasi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Realisasi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.2030
0.000
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]