Atlas Copco - Harga Saham

Harga Saham
159.65
Perubahan Harian
1.30 0.82%
Bulanan
3.80%
Tahunan
-20.41%
Q3 Perkiraan
156.92

Harga Chg Hari Tahun Tanggal
Aalberts Industries 32.20 0.26 0.81% -20.57% 2025-07-15
ABB 48.18 0.64 1.35% -6.81% 2025-07-15
AKVA 92.80 -5.20 -5.31% 43.21% 2025-07-15
Alfa Laval 420.00 3.20 0.77% -8.81% 2025-07-15
Alstom 19.97 0.31 1.58% 14.54% 2025-07-15
Andritz 63.15 0.35 0.56% 12.47% 2025-07-15
Assa Abloy 302.50 0.80 0.27% -3.23% 2025-07-15
Atlas Copco 159.65 1.30 0.82% -20.41% 2025-07-15
Atlas Copco 139.10 0.80 0.58% -19.76% 2025-07-15
Cargotec 54.85 0.60 1.11% 25.69% 2025-07-15
Epiroc 215.40 2.60 1.22% 0.61% 2025-07-15
FLSmidth 384.00 0.80 0.21% 13.07% 2025-07-15
Husqvarna 53.34 1.96 3.81% -40.89% 2025-07-15
IMI 2,148.00 10.00 0.47% 16.87% 2025-07-15
Konecranes 68.85 0.75 1.10% 23.61% 2025-07-15
KONE 54.88 -0.46 -0.83% 17.72% 2025-07-15
Legrand 113.60 1.25 1.11% 18.26% 2025-07-15
Metso Outotec 11.47 0.02 0.13% 14.64% 2025-07-15
Prysmian 62.00 1.16 1.91% -1.21% 2025-07-15
Sandvik 229.10 1.30 0.57% 5.62% 2025-07-15
Siemens 218.30 -2.00 -0.91% 20.24% 2025-07-15
SKF 223.40 1.40 0.63% 4.20% 2025-07-15
Smiths 2,306.00 -8.00 -0.35% 31.70% 2025-07-15
SSAB 61.54 -0.04 -0.07% 3.74% 2025-07-15
Schneider Electric 225.85 2.20 0.98% -2.57% 2025-07-15
Valmet 26.87 0.25 0.94% 0.34% 2025-07-15
Volvo 271.10 1.70 0.63% -1.60% 2025-07-15
Vestas 107.35 3.65 3.52% -30.88% 2025-07-15
Weir 2,594.00 8.00 0.31% 30.75% 2025-07-15
Wartsila 21.10 1.54 7.87% 14.30% 2025-07-15

Harga Hari Tahun Tanggal
Stockholm 2532 0.14 0.01% -3.11% 2025-07-15