Atlas Copco - Harga Saham

Harga Saham
152.50
Perubahan Harian
2.70 1.80%
Bulanan
9.12%
Tahunan
-24.69%
Q2 Perkiraan
149.12


Harga Chg Hari Tahun Tanggal
Aalberts Industries 29.36 0.46 1.59% -37.80% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
AKVA 69.80 3.60 5.44% 6.40% 2025-05-08
Alfa Laval 402.10 8.00 2.03% -17.37% 2025-05-08
Alstom 21.95 0.60 2.81% 32.31% 2025-05-08
Andritz 61.40 0.20 0.33% 14.66% 2025-05-08
Assa Abloy 304.00 6.20 2.08% -3.61% 2025-05-08
Atlas Copco 152.50 2.70 1.80% -24.69% 2025-05-08
Atlas Copco 134.10 2.60 1.98% -23.68% 2025-05-08
Cargotec 44.28 1.72 4.04% -43.66% 2025-05-08
Epiroc 217.00 2.80 1.31% -0.60% 2025-05-08
FLSmidth 323.60 3.00 0.94% -14.57% 2025-05-08
Husqvarna 46.48 1.14 2.51% -48.16% 2025-05-08
IMI 1,878.50 85.50 4.77% 1.49% 2025-05-08
Konecranes 61.20 1.30 2.17% 15.04% 2025-05-08
KONE 53.98 -0.68 -1.24% 9.14% 2025-05-08
Legrand 104.20 3.10 3.07% 3.68% 2025-05-08
Metso Outotec 9.91 0.26 2.69% -13.20% 2025-05-08
Prysmian 53.79 3.25 6.43% -1.88% 2025-05-08
Sandvik 205.90 3.30 1.63% -11.67% 2025-05-08
Siemens 213.75 4.60 2.20% 16.12% 2025-05-08
SKF 196.15 3.15 1.63% -17.58% 2025-05-08
Smiths 1,979.50 42.50 2.19% 16.30% 2025-05-08
SSAB 60.50 -1.00 -1.63% -4.69% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Valmet 27.65 0.85 3.17% 14.02% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Vestas 93.38 1.18 1.28% -51.52% 2025-05-08
Weir 2,408.00 98.00 4.24% 13.91% 2025-05-08
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08

Harga Hari Tahun Tanggal
Stockholm 2450 18.26 0.75% -6.77% 2025-05-08