Assa Abloy - Harga Saham

Harga Saham
297.50
Perubahan Harian
-1.70 -0.57%
Bulanan
-4.59%
Tahunan
0.30%
Q2 Perkiraan
300.80

Harga Chg Hari Tahun Tanggal
ABB 47.55 -0.14 -0.29% -6.47% 2025-06-18
Alfa Laval 400.80 0.50 0.12% -13.43% 2025-06-18
Alstom 18.84 0.20 1.07% 17.57% 2025-06-18
Andritz 60.23 -0.53 -0.86% 4.11% 2025-06-18
Assa Abloy 297.50 -1.70 -0.57% 0.30% 2025-06-18
Atlas Copco 150.00 -2.10 -1.38% -24.53% 2025-06-18
Byggma 18.10 -1.00 -5.24% -4.49% 2025-06-18
Electrolux 65.20 -1.80 -2.69% -27.60% 2025-06-18
Epiroc 211.00 -1.80 -0.85% -0.89% 2025-06-18
FLSmidth 383.00 -7.80 -2.00% 2.96% 2025-06-18
Geberit 623.00 -4.20 -0.67% 15.97% 2025-06-18
Hexagon AB 92.98 -1.52 -1.61% -19.71% 2025-06-18
Husqvarna 47.76 -0.39 -0.81% -45.81% 2025-06-18
IMI 2,091.00 1.00 0.05% 16.88% 2025-06-18
KONE 56.00 -0.06 -0.11% 21.19% 2025-06-18
Kingspan 74.00 -0.70 -0.94% -10.03% 2025-06-18
Legrand 109.80 -1.35 -1.21% 17.53% 2025-06-18
Metso Outotec 10.71 -0.26 -2.33% 4.75% 2025-06-18
Prysmian 56.80 0.26 0.46% -1.63% 2025-06-18
Sandvik 211.70 -1.30 -0.61% -2.08% 2025-06-18
Siemens 212.55 -1.45 -0.68% 26.34% 2025-06-18
SKF 211.20 1.10 0.52% 0.05% 2025-06-18
Smiths 2,252.00 2.00 0.09% 32.63% 2025-06-18
Schneider Electric 219.38 -2.53 -1.14% -2.91% 2025-06-18
Volvo 258.20 -2.50 -0.96% -2.53% 2025-06-18
Weir 2,524.00 -6.00 -0.24% 23.73% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18

Harga Hari Tahun Tanggal
Stockholm 2462 0.28 0.01% -3.62% 2025-06-18
EU600 541 -0.78 -0.14% 5.32% 2025-06-18