Assa Abloy - Harga Saham

Harga Saham
275.80
Perubahan Harian
-5.50 -1.96%
Bulanan
-11.03%
Tahunan
-9.57%
Q2 Perkiraan
267.13


Harga Chg Hari Tahun Tanggal
ABB 41.87 0.27 0.65% -5.55% 2025-04-17
Alfa Laval 389.60 -2.60 -0.66% -7.50% 2025-04-17
Alstom 19.61 -0.20 -0.98% 29.87% 2025-04-17
Andritz 52.58 -0.28 -0.52% -7.92% 2025-04-17
Assa Abloy 275.80 -5.50 -1.96% -9.57% 2025-04-17
Atlas Copco 148.50 -2.70 -1.79% -18.70% 2025-04-17
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Electrolux 68.60 -1.00 -1.44% -23.95% 2025-04-17
Epiroc 193.55 -0.40 -0.21% -9.13% 2025-04-17
FLSmidth 293.40 4.60 1.59% -17.54% 2025-04-16
Geberit 546.20 -12.20 -2.18% 9.44% 2025-04-17
Hexagon AB 88.98 -1.00 -1.11% -26.89% 2025-04-17
Husqvarna 45.29 0.06 0.13% -45.17% 2025-04-17
IMI 1,679.00 -28.00 -1.64% -3.51% 2025-04-17
KONE 50.82 -1.06 -2.04% 17.56% 2025-04-17
Kingspan 72.65 -0.55 -0.75% -10.25% 2025-04-17
Legrand 92.76 -1.16 -1.24% -3.80% 2025-04-17
Metso Outotec 8.66 0.04 0.49% -24.33% 2025-04-17
Prysmian 44.50 -0.21 -0.47% -11.39% 2025-04-17
Sandvik 185.20 -4.70 -2.47% -22.80% 2025-04-17
Siemens 186.46 0.32 0.17% 6.23% 2025-04-17
SKF 172.80 -3.10 -1.76% -21.31% 2025-04-17
Smiths 1,781.00 -28.00 -1.55% 12.01% 2025-04-17
Schneider Electric 204.70 -1.15 -0.56% -4.95% 2025-04-17
Volvo 251.30 -1.80 -0.71% -14.03% 2025-04-17
Weir 2,130.00 -44.00 -2.02% 6.87% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Harga Hari Tahun Tanggal
Stockholm 2349 -23.85 -1.01% -6.71% 2025-04-17
EU600 504 -2.79 -0.55% 0.92% 2025-04-17