Assa Abloy - Harga Saham

Harga Saham
297.60
Perubahan Harian
1.60 0.54%
Bulanan
11.00%
Tahunan
-3.28%
Q2 Perkiraan
293.83


Harga Chg Hari Tahun Tanggal
ABB 44.41 -0.28 -0.63% -4.64% 2025-05-07
Alfa Laval 393.30 0.30 0.08% -17.69% 2025-05-07
Alstom 21.48 -0.20 -0.92% 25.54% 2025-05-07
Andritz 60.80 -0.05 -0.08% 13.86% 2025-05-07
Assa Abloy 297.60 1.60 0.54% -3.28% 2025-05-07
Atlas Copco 149.90 0.20 0.13% -25.24% 2025-05-07
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Electrolux 60.16 0.36 0.60% -37.89% 2025-05-07
Epiroc 215.40 1.60 0.75% 0.33% 2025-05-07
FLSmidth 321.60 1.60 0.50% -11.50% 2025-05-07
Geberit 580.20 -5.00 -0.85% 5.57% 2025-05-07
Hexagon AB 91.02 -0.44 -0.48% -24.87% 2025-05-07
Husqvarna 45.72 0.91 2.03% -48.10% 2025-05-07
IMI 1,788.50 -16.50 -0.91% -3.11% 2025-05-07
KONE 54.72 -0.44 -0.80% 14.00% 2025-05-07
Kingspan 76.05 1.35 1.81% -15.12% 2025-05-07
Legrand 100.93 2.79 2.84% 2.61% 2025-05-07
Metso Outotec 9.74 0.01 0.12% -12.84% 2025-05-07
Prysmian 50.33 -0.33 -0.65% -4.75% 2025-05-07
Sandvik 203.90 2.90 1.44% -12.34% 2025-05-07
Siemens 209.70 0.75 0.36% 15.49% 2025-05-07
SKF 193.80 4.50 2.38% -18.47% 2025-05-07
Smiths 1,935.50 8.50 0.44% 14.73% 2025-05-07
Schneider Electric 211.70 -0.75 -0.35% -6.49% 2025-05-07
Volvo 260.10 0.80 0.31% -6.10% 2025-05-07
Weir 2,306.00 -18.00 -0.77% 10.02% 2025-05-07
Wartsila 16.68 0.14 0.85% -7.85% 2025-05-07

Harga Hari Tahun Tanggal
Stockholm 2431 1.80 0.07% -6.12% 2025-05-07
EU600 533 -2.95 -0.55% 3.42% 2025-05-07