Assa Abloy - Harga Saham

Harga Saham
329.40
Perubahan Harian
1.00 0.30%
Bulanan
9.18%
Tahunan
7.19%
Q3 Perkiraan
322.92

Harga Chg Hari Tahun Tanggal
ABB 54.12 0.86 1.61% 17.70% 2025-08-12
Alfa Laval 420.00 4.40 1.06% -6.42% 2025-08-12
Alstom 21.18 0.14 0.67% 23.72% 2025-08-12
Andritz 61.85 -0.05 -0.08% 13.17% 2025-08-12
Assa Abloy 329.40 1.00 0.30% 7.19% 2025-08-12
Atlas Copco 146.20 1.20 0.83% -18.21% 2025-08-12
Byggma 18.20 -0.70 -3.70% -1.09% 2025-08-12
Electrolux 59.50 1.30 2.23% -30.52% 2025-08-12
Epiroc 195.30 0.45 0.23% 2.04% 2025-08-12
FLSmidth 383.60 4.40 1.16% 9.98% 2025-08-12
Geberit 639.60 2.40 0.38% 22.81% 2025-08-12
Hexagon AB 108.40 0.15 0.14% 7.97% 2025-08-12
Husqvarna 54.80 0.24 0.44% -21.15% 2025-08-12
IMI 2,292.00 26.00 1.15% 30.52% 2025-08-12
KONE 52.90 0.04 0.08% 14.16% 2025-08-12
Kingspan 68.75 0.45 0.66% -14.65% 2025-08-12
Legrand 131.40 2.05 1.58% 40.53% 2025-08-12
Metso Outotec 11.08 -0.01 -0.05% 27.18% 2025-08-12
Prysmian 74.96 1.62 2.21% 25.31% 2025-08-12
Sandvik 237.30 2.30 0.98% 16.49% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
SKF 235.80 3.50 1.51% 26.23% 2025-08-12
Smiths 2,328.00 22.00 0.95% 33.79% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Volvo 290.20 2.30 0.80% 12.92% 2025-08-12
Weir 2,498.00 36.00 1.46% 31.68% 2025-08-12
Wartsila 24.18 0.33 1.38% 31.77% 2025-08-12

Harga Hari Tahun Tanggal
Stockholm 2609 18.39 0.71% 5.51% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12