Assa Abloy - Harga Saham

Harga Saham
300.40
Perubahan Harian
2.20 0.74%
Bulanan
-1.57%
Tahunan
0.47%
Q3 Perkiraan
298.72

Harga Chg Hari Tahun Tanggal
ABB 47.21 0.15 0.32% -6.55% 2025-07-03
Alfa Laval 411.50 4.60 1.13% -11.87% 2025-07-03
Alstom 19.62 -0.02 -0.10% 17.74% 2025-07-03
Andritz 62.23 0.73 1.18% 9.84% 2025-07-03
Assa Abloy 300.40 2.20 0.74% 0.47% 2025-07-03
Atlas Copco 158.50 1.10 0.70% -19.03% 2025-07-03
Byggma 17.60 0 0% -6.38% 2025-07-02
Electrolux 73.12 0.52 0.72% -14.88% 2025-07-03
Epiroc 213.10 1.20 0.57% 0.47% 2025-07-03
FLSmidth 390.20 1.80 0.46% 12.13% 2025-07-03
Geberit 619.00 0.40 0.06% 14.12% 2025-07-03
Hexagon AB 96.00 -0.20 -0.21% -20.99% 2025-07-03
Husqvarna 50.68 0.18 0.36% -41.96% 2025-07-03
IMI 2,110.00 14.00 0.67% 16.96% 2025-07-03
KONE 55.30 -0.18 -0.32% 16.25% 2025-07-03
Kingspan 72.35 0.15 0.21% -13.66% 2025-07-03
Legrand 112.65 0.45 0.40% 18.93% 2025-07-03
Metso Outotec 11.14 -0.02 -0.13% 10.30% 2025-07-03
Prysmian 59.65 -0.49 -0.81% 1.69% 2025-07-03
Sandvik 222.80 -0.20 -0.09% 4.01% 2025-07-03
Siemens 221.73 2.23 1.01% 25.03% 2025-07-03
SKF 220.50 1.00 0.46% 3.81% 2025-07-03
Smiths 2,240.00 10.00 0.45% 28.88% 2025-07-03
Schneider Electric 224.15 0.50 0.22% -2.78% 2025-07-03
Volvo 268.50 -2.60 -0.96% -0.04% 2025-07-03
Weir 2,498.00 22.00 0.89% 27.32% 2025-07-03
Wartsila 19.90 0 0% 11.20% 2025-07-03

Harga Hari Tahun Tanggal
Stockholm 2534 11.69 0.46% -1.47% 2025-07-03
EU600 543 1.43 0.26% 4.85% 2025-07-03