Assa Abloy - Harga Saham


Harga Chg Hari Tahun Tanggal
ABB 52.43 0.91 1.77% 8.39% 2025-07-23
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Alstom 21.95 0.97 4.62% 22.11% 2025-07-23
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Assa Abloy 315.40 -3.50 -1.10% -0.76% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Byggma 18.10 0 0% -2.16% 2025-07-22
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Epiroc 206.50 2.20 1.08% 3.79% 2025-07-23
FLSmidth 398.60 4.40 1.12% 18.35% 2025-07-23
Geberit 619.40 5.80 0.95% 12.01% 2025-07-23
Hexagon AB 103.45 1.85 1.82% -8.97% 2025-07-23
Husqvarna 54.08 1.86 3.56% -26.22% 2025-07-23
IMI 2,192.00 34.00 1.58% 20.44% 2025-07-23
KONE 55.56 0.64 1.17% 18.92% 2025-07-23
Kingspan 74.00 2.10 2.92% -12.32% 2025-07-23
Legrand 123.30 0.55 0.45% 29.90% 2025-07-23
Metso Outotec 10.83 -0.82 -7.00% 12.37% 2025-07-23
Prysmian 64.22 1.28 2.03% 1.20% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
Siemens 227.10 6.75 3.06% 32.47% 2025-07-23
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,338.00 2.00 0.09% 34.76% 2025-07-23
Schneider Electric 234.78 2.98 1.28% 3.86% 2025-07-23
Volvo 285.10 16.80 6.26% 5.36% 2025-07-23
Weir 2,661.00 7.00 0.26% 39.10% 2025-07-23
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

Harga Hari Tahun Tanggal
Stockholm 2587 49.36 1.95% 0.61% 2025-07-23
EU600 550 5.20 0.96% 7.27% 2025-07-23