Sandvik - Harga Saham

Harga Saham
233.70
Perubahan Harian
-1.30 -0.55%
Bulanan
2.05%
Tahunan
-1.35%
Q1 Perkiraan
232.39



Harga Chg Hari Tahun Tanggal
Aalberts Industries 36.28 0.80 2.25% -14.64% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
AKVA 63.60 2.60 4.26% 5.30% 2025-03-07
Alfa Laval 457.40 -2.70 -0.59% 13.27% 2025-03-07
Alstom 24.26 -1.76 -6.76% 102.08% 2025-03-07
Andritz 62.20 0.45 0.73% 5.33% 2025-03-07
Assa Abloy 337.00 2.40 0.72% 11.37% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
Atlas Copco 159.20 -0.50 -0.31% -0.78% 2025-03-07
Cargotec 46.47 -0.47 -1.00% -26.53% 2025-03-07
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
FLSmidth 362.60 -5.40 -1.47% 11.36% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Halma 2,721.00 0 0% 18.67% 2025-03-07
Husqvarna 58.12 0.14 0.24% -28.97% 2025-03-07
IMI 2,048.00 -2.00 -0.10% 15.64% 2025-03-07
Konecranes 69.65 -1.30 -1.83% 40.17% 2025-03-07
KONE 54.10 0.54 1.01% 26.02% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
Metso Outotec 10.97 -0.23 -2.05% 9.43% 2025-03-07
Melrose 488.80 -67.60 -12.15% -18.80% 2025-03-07
Prysmian 54.24 -1.78 -3.18% 15.77% 2025-03-07
Sandvik 233.70 -1.30 -0.55% -1.35% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
SKF 237.70 -3.50 -1.45% 5.55% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Spirax-Sarco Engineering 7,215.00 -180.00 -2.43% -31.81% 2025-03-07
SSAB 67.24 -2.48 -3.56% -9.14% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Valmet 28.09 -0.42 -1.47% 13.68% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Vestas 104.55 -2.65 -2.47% -46.59% 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07

Harga Hari Tahun Tanggal
Stockholm 2729 -3.81 -0.14% 9.71% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07