Sandvik - Harga Saham

Harga Saham
211.70
Perubahan Harian
-1.30 -0.61%
Bulanan
-1.76%
Tahunan
-2.08%
Q2 Perkiraan
209.38

Harga Chg Hari Tahun Tanggal
Aalberts Industries 30.12 -0.54 -1.76% -27.21% 2025-06-18
ABB 47.50 -0.19 -0.40% -6.57% 2025-06-18
AKVA 79.60 0.40 0.51% 22.46% 2025-06-18
Alfa Laval 400.80 0.50 0.12% -13.43% 2025-06-18
Alstom 18.65 0.01 0.05% 16.39% 2025-06-18
Andritz 60.23 -0.53 -0.86% 4.11% 2025-06-18
Assa Abloy 297.50 -1.70 -0.57% 0.30% 2025-06-18
Atlas Copco 150.00 -2.10 -1.38% -24.53% 2025-06-18
Atlas Copco 133.05 -2.05 -1.52% -21.74% 2025-06-18
Cargotec 51.00 -1.10 -2.11% -34.74% 2025-06-18
Epiroc 211.00 -1.80 -0.85% -0.89% 2025-06-18
FLSmidth 386.20 -4.60 -1.18% 3.82% 2025-06-18
Hexagon AB 93.28 -1.22 -1.29% -19.45% 2025-06-18
Halma 3,110.00 -20.00 -0.64% 18.88% 2025-06-18
Husqvarna 47.76 -0.39 -0.81% -45.81% 2025-06-18
IMI 2,084.00 -6.00 -0.29% 16.49% 2025-06-18
Konecranes 65.95 -1.00 -1.49% 22.58% 2025-06-18
KONE 56.00 -0.06 -0.11% 21.19% 2025-06-18
Legrand 109.70 -1.45 -1.30% 17.43% 2025-06-18
Metso Outotec 10.71 -0.26 -2.33% 4.75% 2025-06-18
Melrose 488.40 14.20 2.99% -15.06% 2025-06-18
Prysmian 56.44 -0.10 -0.18% -2.25% 2025-06-18
Sandvik 211.70 -1.30 -0.61% -2.08% 2025-06-18
Siemens 211.50 -2.50 -1.17% 25.71% 2025-06-18
SKF 211.20 1.10 0.52% 0.05% 2025-06-18
Smiths 2,256.00 6.00 0.27% 32.86% 2025-06-18
Spirax-Sarco Engineering 5,795.00 -90.00 -1.53% -31.05% 2025-06-18
SSAB 57.10 -0.12 -0.21% -0.97% 2025-06-18
Schneider Electric 218.10 -3.80 -1.71% -3.47% 2025-06-18
Valmet 26.67 -0.29 -1.08% 0.72% 2025-06-18
Volvo 258.60 -2.10 -0.81% -2.38% 2025-06-18
Vestas 105.95 -2.05 -1.90% -40.23% 2025-06-18
Weir 2,513.00 -17.00 -0.67% 23.19% 2025-06-18
Wartsila 19.31 0.01 0.05% 1.60% 2025-06-18

Harga Hari Tahun Tanggal
Stockholm 2458 -3.12 -0.13% -3.76% 2025-06-18
EU600 541 -1.58 -0.29% 5.16% 2025-06-18