Sandvik - Harga Saham


Harga Chg Hari Tahun Tanggal
Aalberts Industries 31.14 0.24 0.78% -29.48% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
AKVA 73.00 0.20 0.27% 14.06% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 19.65 -0.04 -0.20% 4.33% 2025-05-28
Andritz 61.83 0.48 0.77% 14.28% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Atlas Copco 138.55 0.25 0.18% -18.95% 2025-05-28
Cargotec 48.22 0.28 0.58% -38.61% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Halma 2,914.00 12.00 0.41% 29.63% 2025-05-29
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
IMI 1,974.00 25.00 1.28% 5.17% 2025-05-29
Konecranes 68.85 -0.65 -0.94% 29.91% 2025-05-28
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 106.95 -2.30 -2.11% 5.21% 2025-05-28
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Melrose 477.40 10.90 2.34% -22.95% 2025-05-29
Prysmian 59.24 0.92 1.58% -0.13% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 217.55 0.05 0.02% 23.79% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,181.00 19.00 0.88% 26.88% 2025-05-29
Spirax-Sarco Engineering 5,900.00 90.00 1.55% -34.81% 2025-05-29
SSAB 59.26 -0.20 -0.34% -2.34% 2025-05-28
Schneider Electric 226.85 4.80 2.16% -0.22% 2025-05-29
Valmet 28.97 0.38 1.33% 18.49% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28
Weir 2,405.00 25.00 1.05% 11.96% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Harga Hari Tahun Tanggal
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 551 2.53 0.46% 6.77% 2025-05-29