Canada TSX 60 Index - Harga Saham

Realisasi
1,492.02
Perubahan Harian
10.38 0.70%
Bulanan
-3.26%
Tahunan
13.73%
Q1 Perkiraan
1,485.60


Harga Hari Tahun MCap Tanggal
165.38 1.97 1.21% 23.44% 162.31B 2025-03-07
143.85 -2.79 -1.90% 39.93% 130.53B 2025-03-07
85.58 0.85 1.00% 5.16% 105.18B 2025-03-07
60.38 0.86 1.44% 24.86% 91.37B 2025-03-07
74.87 -0.35 -0.47% 33.13% 84.5B 2025-03-07
255.30 4.83 1.93% 20.68% 79.53B 2025-03-07
4,948.19 39.56 0.81% 30.43% 73.02B 2025-03-07
111.59 -0.52 -0.46% -7.84% 72.75B 2025-03-07
141.61 1.22 0.87% 11.58% 71.78B 2025-03-07
145.24 -0.54 -0.37% -16.38% 64.43B 2025-03-07
40.74 0.79 1.98% -15.76% 60.55B 2025-03-07
69.49 0.61 0.89% 2.74% 60.14B 2025-03-07
81.52 0.29 0.36% 21.82% 53.71B 2025-03-07
42.08 0.05 0.12% 31.34% 52.88B 2025-03-07
142.01 2.02 1.44% 93.05% 50.07B 2025-03-07
72.75 -1.31 -1.77% -11.88% 48.61B 2025-03-07
270.63 4.82 1.81% 20.21% 48.15B 2025-03-07
65.93 0.83 1.28% 21.46% 47.52B 2025-03-07
51.39 1.65 3.32% 10.49% 45.82B 2025-03-07
192.63 2.20 1.16% 29.58% 41.52B 2025-03-07
290.40 2.20 0.76% 28.25% 36.25B 2025-03-07
98.75 5.42 5.81% 13.96% 35.76B 2025-03-07
53.02 -1.15 -2.12% 22.99% 35.17B 2025-03-07
2,045.60 16.77 0.83% 39.56% 32.98B 2025-03-07
26.74 0.35 1.33% 25.60% 32.73B 2025-03-07
101.34 0.90 0.90% 67.95% 32.47B 2025-03-07
79.89 0.91 1.15% 7.65% 32.41B 2025-03-07
155.03 1.79 1.17% 50.97% 30.48B 2025-03-07
205.77 1.69 0.83% 32.57% 27.75B 2025-03-07
117.42 1.51 1.30% 7.90% 27.59B 2025-03-07
73.40 0.26 0.36% 2.84% 25.64B 2025-03-07
18.31 0.18 0.99% -23.20% 23.91B 2025-03-07
22.72 0.36 1.61% -2.74% 23.21B 2025-03-07
35.61 0.59 1.68% -27.78% 22.52B 2025-03-07
238.05 0.04 0.02% 30.84% 22.25B 2025-03-07
64.20 1.70 2.72% 18.76% 22.06B 2025-03-07
100.01 3.50 3.63% -7.00% 21.59B 2025-03-07
150.85 2.73 1.84% -4.50% 21.41B 2025-03-07
247.28 2.05 0.84% 9.81% 21.4B 2025-03-07
50.23 -0.46 -0.91% 27.55% 20.95B 2025-03-07
54.39 0.44 0.82% 13.62% 20.92B 2025-03-07
57.21 -1.16 -1.99% 2.56% 20.74B 2025-03-07
47.29 0.75 1.61% 14.31% 19.64B 2025-03-07
60.17 -0.13 -0.22% 8.14% 18.31B 2025-03-07
145.73 3.19 2.24% 42.89% 18.22B 2025-03-07
63.69 0.82 1.30% 5.16% 15.52B 2025-03-07
96.13 -0.18 -0.19% 29.91% 15.28B 2025-03-07
16.06 0.12 0.75% 121.52% 14.12B 2025-03-07
41.17 -0.16 -0.39% 0.37% 13.41B 2025-03-07
14.12 -0.11 -0.77% -3.95% 12.51B 2025-03-07
58.95 0.74 1.27% 20.80% 12.11B 2025-03-07
40.81 0.27 0.67% -31.55% 11.92B 2025-03-07
54.65 1.16 2.17% -25.70% 10.82B 2025-03-07
17.86 -0.60 -3.25% 34.29% 10.68B 2025-03-07
25.17 0.21 0.84% 7.38% 10.42B 2025-03-07
55.45 1.08 1.99% -16.93% 10.24B 2025-03-07
34.18 -0.03 -0.09% 89.47% 10.04B 2025-03-07
125.78 8.94 7.65% 102.19% 9.95B 2025-03-07
118.80 -0.20 -0.17% 3.53% 9.47B 2025-03-07
35.30 0.25 0.71% 88.87% 9.17B 2025-03-07
127.63 0.15 0.12% 45.88% 8.85B 2025-03-07
144.20 -1.14 -0.78% 16.83% 8.75B 2025-03-07
74.82 2.73 3.79% 2.55% 8.4B 2025-03-07
71.17 -0.77 -1.07% 54.75% 8.39B 2025-03-07
36.16 1.19 3.40% 35.89% 7.98B 2025-03-07
64.29 0 0% 13.75% 7.94B 2025-03-07
28.18 0.14 0.50% 26.09% 7.94B 2025-03-07
245.55 -2.39 -0.96% 8.87% 7.84B 2025-03-07
37.42 1.37 3.80% 29.17% 7.82B 2025-03-07
25.48 0.10 0.39% -5.24% 7.6B 2025-03-07
45.05 -0.05 -0.11% 30.39% 7.45B 2025-03-07
44.80 0.82 1.86% 26.02% 7.37B 2025-03-07
37.85 0.77 2.08% -26.99% 7.12B 2025-03-07
120.45 0.56 0.47% -39.96% 7.08B 2025-03-07
117.37 0.09 0.08% -5.05% 6.77B 2025-03-07
12.64 0.19 1.53% 9.25% 6.72B 2025-03-07
40.90 1.17 2.94% 21.33% 6.54B 2025-03-07
112.13 0.72 0.65% 2.45% 6.4B 2025-03-07
32.34 0.95 3.03% -0.06% 6.34B 2025-03-07
178.43 0.21 0.12% 12.22% 6.31B 2025-03-07
101.22 -0.68 -0.67% 1.35% 5.47B 2025-03-07
85.99 -1.41 -1.61% 63.98% 5.41B 2025-03-07
30.79 -0.03 -0.10% 19.81% 5.33B 2025-03-07
146.20 1.89 1.31% 7.23% 5.27B 2025-03-07
35.17 0.44 1.27% 13.12% 5.04B 2025-03-07
36.35 -0.53 -1.44% -16.86% 4.44B 2025-03-07
25.93 0.14 0.54% 6.49% 4.34B 2025-03-07
22.77 0.86 3.93% -21.24% 4.26B 2025-03-07
40.55 0.51 1.27% 12.86% 3.98B 2025-03-07
16.36 0.29 1.80% -7.52% 3.92B 2025-03-07
9.35 0.26 2.86% -2.40% 3.88B 2025-03-07
36.12 0.43 1.20% 15.18% 3.88B 2025-03-07
241.06 -0.02 -0.01% -21.48% 3.67B 2025-03-07
19.58 0.28 1.45% -17.45% 3.46B 2025-03-07
6.87 0.04 0.59% -20.49% 3.43B 2025-03-07
58.48 0.59 1.02% -31.04% 3.03B 2025-03-07
7.06 0.03 0.43% -30.24% 3.02B 2025-03-07
39.47 1.31 3.43% -22.04% 2.67B 2025-03-07
6.98 -0.10 -1.41% -29.49% 2.64B 2025-03-07
10.26 -0.06 -0.58% -17.66% 2.63B 2025-03-07
Harga Hari Tahun Tanggal
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07