Canada TSX 60 Index - Harga Saham

Realisasi
1,578.96
Perubahan Harian
-8.03 -0.51%
Bulanan
2.25%
Tahunan
22.19%
Q2 Perkiraan
1,569.12

Harga Hari Tahun MCap Tanggal
173.55 -1.72 -0.98% 21.47% 179.66B 2025-06-13
143.18 -5.38 -3.62% 54.06% 142.12B 2025-06-13
96.23 -0.08 -0.08% 29.12% 124.76B 2025-06-13
63.37 -0.32 -0.50% 31.34% 101.66B 2025-06-13
78.52 -2.09 -2.59% 39.62% 81.77B 2025-06-13
264.98 -3.22 -1.20% 15.38% 80.41B 2025-06-13
145.29 -2.31 -1.57% 26.49% 79B 2025-06-13
4,829.99 -93.90 -1.91% 27.11% 76.02B 2025-06-13
109.24 -1.20 -1.09% 3.43% 69.07B 2025-06-13
73.78 -0.12 -0.16% 15.82% 67.15B 2025-06-13
45.90 0.83 1.84% -1.54% 66.56B 2025-06-13
92.61 -0.32 -0.34% 41.80% 63.72B 2025-06-13
141.09 -2.15 -1.50% -15.66% 62.82B 2025-06-13
42.34 -1.40 -3.20% 22.72% 58.59B 2025-06-13
169.13 3.01 1.81% 91.61% 55.82B 2025-06-13
67.35 -0.72 -1.06% 26.48% 52.73B 2025-06-13
259.20 -1.39 -0.53% 11.94% 50.89B 2025-06-13
222.31 -1.21 -0.54% 42.19% 50.87B 2025-06-13
73.12 -0.57 -0.77% -3.66% 48.54B 2025-06-13
55.67 2.50 4.70% 10.76% 45.16B 2025-06-13
124.57 1.57 1.28% 71.35% 40.21B 2025-06-13
193.74 -0.20 -0.10% 56.43% 39.83B 2025-06-13
111.15 3.86 3.60% 26.15% 38.21B 2025-06-13
309.50 -0.92 -0.30% 39.16% 38.17B 2025-06-13
87.29 -1.12 -1.27% 33.59% 38.11B 2025-06-13
2,355.55 20.52 0.88% 54.30% 36.71B 2025-06-13
51.19 0.37 0.73% 30.55% 34.88B 2025-06-13
29.32 0.84 2.95% 33.21% 34.61B 2025-06-13
135.42 0.42 0.31% 27.24% 33.15B 2025-06-13
233.33 5.20 2.28% 46.30% 32.24B 2025-06-13
85.42 3.13 3.80% 21.47% 29.57B 2025-06-13
267.61 -1.23 -0.46% 41.35% 26.24B 2025-06-13
271.52 -3.38 -1.23% 31.27% 25.27B 2025-06-13
20.16 0.55 2.80% -19.55% 24.72B 2025-06-13
21.92 -0.19 -0.86% 0.92% 24.13B 2025-06-13
65.45 0.20 0.31% 21.90% 23.7B 2025-06-13
52.29 0.22 0.42% 35.99% 22.66B 2025-06-13
91.39 -1.54 -1.66% -3.44% 22.35B 2025-06-13
147.08 -2.18 -1.46% 7.47% 21.69B 2025-06-13
49.24 0.12 0.24% 24.91% 21.69B 2025-06-13
52.26 0.51 0.99% 2.63% 20.65B 2025-06-13
90.53 0.54 0.60% 26.99% 20.13B 2025-06-13
31.01 -0.24 -0.77% -31.36% 19.86B 2025-06-13
52.45 0.80 1.55% -20.06% 18.08B 2025-06-13
144.44 -1.62 -1.11% 31.61% 17.97B 2025-06-13
21.46 0.30 1.42% 110.60% 17.47B 2025-06-13
104.34 -0.42 -0.40% 41.02% 17.39B 2025-06-13
66.63 0.74 1.12% 5.54% 16.42B 2025-06-13
44.86 -1.14 -2.48% 18.93% 14.29B 2025-06-13
61.38 0.26 0.43% 33.99% 13.07B 2025-06-13
9.88 -0.11 -1.10% -43.48% 12.7B 2025-06-13
144.85 -2.01 -1.37% 27.88% 12.12B 2025-06-13
30.65 0.55 1.83% 27.97% 11.69B 2025-06-13
37.56 -0.07 -0.19% -27.67% 10.67B 2025-06-13
39.42 0 0% 44.34% 10.44B 2025-06-13
37.42 -0.02 -0.05% 78.19% 10.39B 2025-06-13
142.26 0.96 0.68% 67.01% 10.2B 2025-06-13
21.03 0.07 0.33% 27.53% 10.01B 2025-06-13
50.72 -1.67 -3.19% -12.51% 9.99B 2025-06-13
170.26 -7.67 -4.31% 122.36% 9.52B 2025-06-13
77.63 -0.39 -0.50% 6.81% 9.43B 2025-06-13
56.86 1.69 3.06% -9.62% 9.41B 2025-06-13
94.13 0.43 0.46% 62.77% 8.82B 2025-06-13
32.38 -0.30 -0.92% 33.75% 8.76B 2025-06-13
38.74 -0.06 -0.15% 27.14% 8.67B 2025-06-13
134.80 -2.27 -1.66% 4.33% 8.65B 2025-06-13
36.41 -0.82 -2.20% 46.99% 8.49B 2025-06-13
51.84 -0.36 -0.69% 61.45% 8.32B 2025-06-13
26.52 -0.95 -3.46% -9.70% 8.07B 2025-06-13
62.92 -2.19 -3.36% 21.89% 8.05B 2025-06-13
240.00 -2.41 -0.99% 14.62% 7.87B 2025-06-13
43.07 -0.72 -1.64% 16.78% 7.63B 2025-06-13
38.41 -1.09 -2.76% -2.78% 7.28B 2025-06-13
44.24 0.39 0.89% 55.61% 7.1B 2025-06-13
122.19 -2.31 -1.86% -35.32% 7.02B 2025-06-13
42.58 -0.01 -0.02% 16.37% 7B 2025-06-13
121.55 -0.37 -0.30% 3.39% 6.77B 2025-06-13
35.58 0.14 0.40% 2.86% 6.64B 2025-06-13
172.90 -3.47 -1.97% 13.94% 6.23B 2025-06-13
103.35 -1.15 -1.10% -5.81% 6.13B 2025-06-13
106.03 -2.06 -1.91% 12.43% 5.97B 2025-06-13
13.91 -0.10 -0.71% -5.37% 5.95B 2025-06-13
38.10 0.07 0.18% 25.08% 5.64B 2025-06-13
177.99 -1.96 -1.09% 31.70% 5.56B 2025-06-13
102.97 -0.55 -0.53% 22.22% 5.45B 2025-06-13
54.71 0.03 0.05% 40.07% 5.25B 2025-06-13
37.76 -0.44 -1.15% -2.45% 4.88B 2025-06-13
18.53 -0.24 -1.28% 7.98% 4.73B 2025-06-13
7.94 -0.09 -1.12% 0.38% 4.49B 2025-06-13
26.09 0.28 1.08% -5.85% 4.11B 2025-06-13
24.29 0.58 2.45% -6.83% 3.98B 2025-06-13
40.25 0.43 1.08% 38.22% 3.92B 2025-06-13
21.83 0.47 2.20% -8.58% 3.88B 2025-06-13
65.06 -1.33 -2.00% -23.21% 3.47B 2025-06-13
9.00 -0.11 -1.21% -7.02% 3.44B 2025-06-13
9.39 0.27 2.96% -3.69% 3.39B 2025-06-13
207.76 -1.75 -0.84% -22.60% 3.2B 2025-06-13
41.46 -0.79 -1.87% -4.43% 2.39B 2025-06-13
8.12 0.62 8.27% -6.34% 1.78B 2025-06-13
Harga Hari Tahun Tanggal
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13