Canada TSX 60 Index - Harga Saham

Realisasi
1,627.22
Perubahan Harian
-2.31 -0.14%
Bulanan
2.92%
Tahunan
20.48%
Q3 Perkiraan
1,594.82

Harga Hari Tahun MCap Tanggal
180.07 -2.35 -1.29% 18.84% 179.66B 2025-07-24
166.52 0.46 0.28% 102.58% 142.12B 2025-07-24
102.13 -0.31 -0.30% 27.60% 124.76B 2025-07-24
62.03 0.19 0.31% 23.44% 101.66B 2025-07-24
92.03 -0.09 -0.10% 43.71% 81.77B 2025-07-24
280.31 3.81 1.38% 24.89% 80.41B 2025-07-24
155.68 -0.42 -0.27% 29.46% 78.1B 2025-07-24
4,845.77 1.60 0.03% 11.33% 76.02B 2025-07-24
103.86 -1.26 -1.20% -7.23% 69.07B 2025-07-24
77.34 0.07 0.09% 22.84% 67.15B 2025-07-24
43.14 0.46 1.08% -9.37% 66.56B 2025-07-24
100.65 -0.31 -0.31% 44.01% 63.72B 2025-07-24
130.17 -0.81 -0.62% -16.99% 63.25B 2025-07-24
42.45 -0.13 -0.31% 18.91% 58.59B 2025-07-24
171.75 -1.17 -0.68% 70.03% 55.82B 2025-07-24
64.90 -0.51 -0.78% 13.11% 52.73B 2025-07-24
54.16 0.20 0.37% 1.80% 51.06B 2025-07-24
222.34 4.83 2.22% 32.11% 50.87B 2025-07-24
74.88 -1.39 -1.82% -9.13% 48.54B 2025-07-24
257.03 6.45 2.57% 5.89% 47.45B 2025-07-24
128.25 -0.84 -0.65% 57.89% 40.21B 2025-07-24
185.86 0.03 0.02% 43.37% 39.48B 2025-07-24
114.54 0.47 0.41% 17.44% 38.21B 2025-07-24
302.72 -0.28 -0.09% 25.68% 38.17B 2025-07-24
85.00 -0.11 -0.13% 23.98% 38.11B 2025-07-24
2,435.95 0.80 0.03% 57.16% 36.71B 2025-07-24
52.80 0.20 0.38% 27.29% 34.88B 2025-07-24
29.38 -0.02 -0.07% 19.82% 34.61B 2025-07-24
144.64 0.70 0.49% 27.73% 33.15B 2025-07-24
222.01 1.46 0.66% 29.24% 32.24B 2025-07-24
82.29 -0.19 -0.23% 17.32% 29.57B 2025-07-24
263.85 2.58 0.99% 23.54% 26.24B 2025-07-24
19.62 -0.29 -1.46% -28.16% 26.06B 2025-07-24
286.39 0.77 0.27% 28.09% 25.27B 2025-07-24
22.55 0.05 0.22% 3.02% 24.13B 2025-07-24
66.94 0.64 0.97% 18.92% 23.7B 2025-07-24
55.32 0.56 1.02% 39.10% 22.66B 2025-07-24
95.53 -1.13 -1.17% 0.76% 22.35B 2025-07-24
138.43 -0.57 -0.41% -7.27% 21.69B 2025-07-24
48.73 0.10 0.21% 15.86% 21.69B 2025-07-24
50.60 -0.21 -0.41% -3.95% 20.65B 2025-07-24
109.02 1.43 1.33% 76.89% 20.13B 2025-07-24
33.34 -0.08 -0.24% -27.30% 19.86B 2025-07-24
47.94 -4.55 -8.67% -24.11% 18.5B 2025-07-24
148.30 0.87 0.59% 36.48% 17.97B 2025-07-24
21.61 -0.38 -1.73% 83.14% 17.47B 2025-07-24
105.24 1.39 1.34% 27.84% 17.39B 2025-07-24
61.97 0.66 1.08% 4.31% 16.42B 2025-07-24
47.06 0.07 0.15% -7.73% 14.51B 2025-07-24
44.06 -0.09 -0.20% 2.97% 14.29B 2025-07-24
63.68 0.32 0.51% 30.17% 13.07B 2025-07-24
11.54 -0.53 -4.39% -35.39% 12.7B 2025-07-24
151.27 -0.66 -0.43% 28.26% 12.12B 2025-07-24
27.26 0.51 1.91% 17.60% 11.69B 2025-07-24
39.97 -0.19 -0.47% 34.99% 10.44B 2025-07-24
35.13 -0.51 -1.43% 55.37% 10.39B 2025-07-24
54.54 0.88 1.64% -13.99% 10.33B 2025-07-24
143.19 0.07 0.05% 58.05% 10.2B 2025-07-24
23.94 -0.40 -1.64% 43.53% 10.01B 2025-07-24
58.34 -0.93 -1.57% -2.39% 9.99B 2025-07-24
55.67 0.83 1.51% 50.30% 9.7B 2025-07-24
223.81 -5.56 -2.42% 216.83% 9.52B 2025-07-24
78.84 -0.94 -1.18% 5.47% 9.43B 2025-07-24
264.66 21.60 8.89% 9.79% 8.91B 2025-07-24
97.71 0.50 0.51% 72.57% 8.82B 2025-07-24
145.18 1.71 1.19% 5.38% 8.81B 2025-07-24
35.84 0.13 0.36% 35.40% 8.76B 2025-07-24
40.26 -0.09 -0.22% 23.65% 8.67B 2025-07-24
28.69 0.06 0.21% -9.27% 8.63B 2025-07-24
38.90 -0.10 -0.26% 59.43% 8.49B 2025-07-24
71.14 -1.10 -1.52% 31.77% 8.05B 2025-07-24
46.40 0.90 1.98% 18.85% 7.63B 2025-07-24
41.20 0.14 0.34% -4.32% 7.28B 2025-07-24
42.31 -0.25 -0.59% 40.75% 7.1B 2025-07-24
121.47 -0.96 -0.78% -43.74% 7.02B 2025-07-24
42.63 -0.24 -0.56% 9.20% 7B 2025-07-24
132.45 0.10 0.08% 4.17% 6.77B 2025-07-24
37.42 -0.06 -0.16% 12.58% 6.64B 2025-07-24
193.49 3.59 1.89% 2.91% 6.23B 2025-07-24
96.82 -5.88 -5.73% -17.41% 6.17B 2025-07-24
114.03 -0.71 -0.62% 19.60% 5.97B 2025-07-24
13.98 -0.25 -1.76% -0.07% 5.95B 2025-07-24
38.96 0.24 0.62% 23.29% 5.64B 2025-07-24
190.99 -1.75 -0.91% 33.55% 5.56B 2025-07-24
160.48 -1.24 -0.77% 77.88% 5.45B 2025-07-24
61.49 -0.11 -0.18% 56.22% 5.25B 2025-07-24
38.24 0.13 0.34% 1.11% 4.88B 2025-07-24
21.87 -0.31 -1.40% 35.42% 4.73B 2025-07-24
8.23 -0.05 -0.60% -2.95% 4.49B 2025-07-24
10.79 0.60 5.89% 4.66% 4.48B 2025-07-24
24.07 0.05 0.21% -12.02% 4.22B 2025-07-24
27.40 0.55 2.05% -0.36% 4.11B 2025-07-24
40.31 0.39 0.98% 37.81% 3.92B 2025-07-24
22.96 -0.47 -2.01% -0.48% 3.88B 2025-07-24
68.20 -2.24 -3.18% -27.75% 3.47B 2025-07-24
10.13 0.47 4.87% 18.07% 3.44B 2025-07-24
198.29 -12.28 -5.83% -13.74% 3.26B 2025-07-24
43.14 0.57 1.34% 2.71% 2.39B 2025-07-24
9.25 0.22 2.44% 13.78% 1.78B 2025-07-24
Harga Hari Tahun Tanggal
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24