Canada TSX 60 Index - Harga Saham

Realisasi
1,417.21
Perubahan Harian
34.55 2.50%
Bulanan
-3.49%
Tahunan
8.05%
Q2 Perkiraan
1,390.57


Harga Hari Tahun MCap Tanggal
157.28 3.68 2.40% 15.94% 157.84B 2025-04-11
81.05 1.85 2.34% 3.53% 102.38B 2025-04-11
116.39 -1.87 -1.58% 20.70% 101.96B 2025-04-11
60.05 1.59 2.72% 27.58% 92.42B 2025-04-11
67.49 1.95 2.98% 24.68% 78.59B 2025-04-11
239.93 6.11 2.61% 14.31% 76.79B 2025-04-11
4,549.67 184.67 4.23% 27.03% 67.83B 2025-04-11
102.17 2.69 2.70% -13.82% 67.55B 2025-04-11
126.54 2.07 1.66% -1.26% 65.79B 2025-04-11
138.53 4.74 3.54% -21.71% 61.33B 2025-04-11
163.42 7.39 4.74% 93.08% 57.89B 2025-04-11
63.97 0.33 0.52% -3.67% 57.28B 2025-04-11
37.72 1.11 3.03% -30.81% 55.29B 2025-04-11
79.29 0.40 0.51% 19.86% 53.72B 2025-04-11
38.95 0.77 2.02% 21.91% 49.71B 2025-04-11
270.54 2.28 0.85% 17.48% 49.1B 2025-04-11
65.85 2.33 3.67% 32.42% 48.09B 2025-04-11
70.91 2.13 3.10% -5.99% 47.45B 2025-04-11
205.25 6.76 3.41% 40.02% 45.93B 2025-04-11
46.47 1.41 3.13% -10.50% 41.72B 2025-04-11
114.05 5.13 4.71% 59.87% 37.05B 2025-04-11
287.92 10.53 3.80% 31.32% 36.42B 2025-04-11
28.62 1.73 6.43% 16.20% 35.33B 2025-04-11
51.00 -0.53 -1.03% 26.36% 34.42B 2025-04-11
1,990.02 53.28 2.75% 34.73% 32.9B 2025-04-11
161.74 6.28 4.04% 44.35% 32.29B 2025-04-11
86.78 2.39 2.83% -9.93% 32.19B 2025-04-11
76.98 1.04 1.37% 9.64% 32.05B 2025-04-11
230.96 11.01 5.01% 42.00% 31.77B 2025-04-11
113.39 3.18 2.89% 2.19% 27.38B 2025-04-11
71.00 3.43 5.08% -2.63% 24.66B 2025-04-11
245.77 8.91 3.76% 39.77% 23.55B 2025-04-11
64.64 1.41 2.23% 24.69% 22.93B 2025-04-11
20.23 0.07 0.35% -7.50% 21.66B 2025-04-11
240.41 9.33 4.04% 13.94% 21.12B 2025-04-11
48.43 1.00 2.11% 27.18% 20.79B 2025-04-11
47.48 -1.32 -2.70% 30.22% 20.7B 2025-04-11
141.59 4.47 3.26% -1.60% 20.64B 2025-04-11
15.81 0.31 2.00% -45.20% 20.12B 2025-04-11
50.45 1.26 2.56% 5.48% 19.54B 2025-04-11
29.61 0.29 0.99% -33.05% 19.54B 2025-04-11
87.39 1.58 1.84% -10.99% 19.21B 2025-04-11
19.93 0.79 4.13% 126.99% 17.6B 2025-04-11
134.88 2.35 1.77% 34.01% 17.29B 2025-04-11
56.73 2.62 4.84% -16.94% 17.28B 2025-04-11
46.70 2.32 5.23% -29.25% 16.59B 2025-04-11
98.84 2.09 2.16% 39.98% 16.1B 2025-04-11
59.47 2.47 4.33% -9.43% 14.71B 2025-04-11
39.23 0.93 2.43% 10.20% 12.64B 2025-04-11
58.95 0.33 0.56% 25.24% 12.62B 2025-04-11
40.59 1.46 3.73% 93.56% 12.47B 2025-04-11
11.78 0.86 7.88% -35.84% 10.46B 2025-04-11
25.06 0.69 2.83% -1.92% 10.37B 2025-04-11
33.97 1.05 3.19% -35.20% 10.17B 2025-04-11
16.10 0.47 3.01% 5.44% 9.64B 2025-04-11
118.61 2.22 1.91% 7.29% 9.62B 2025-04-11
35.95 1.19 3.42% 36.12% 9.42B 2025-04-11
44.71 -0.19 -0.42% -34.90% 9.13B 2025-04-11
109.93 2.76 2.58% 78.34% 9.02B 2025-04-11
124.25 3.97 3.30% 51.56% 8.75B 2025-04-11
141.27 0.72 0.51% 15.60% 8.51B 2025-04-11
67.85 2.52 3.86% 24.22% 8.47B 2025-04-11
29.00 0.89 3.17% 34.63% 8.38B 2025-04-11
38.19 0.38 1.01% 30.43% 8.15B 2025-04-11
45.54 1.27 2.87% -38.52% 8.1B 2025-04-11
67.75 2.07 3.15% -1.25% 7.91B 2025-04-11
46.40 0.49 1.07% 45.59% 7.9B 2025-04-11
25.31 0.97 3.99% -2.77% 7.61B 2025-04-11
231.27 1.31 0.57% 8.84% 7.42B 2025-04-11
31.55 0.40 1.28% 17.86% 7.08B 2025-04-11
41.17 0.80 1.98% 21.77% 6.98B 2025-04-11
57.65 1.46 2.60% 17.56% 6.84B 2025-04-11
112.87 -0.62 -0.55% -47.50% 6.77B 2025-04-11
34.96 0.46 1.33% -28.54% 6.71B 2025-04-11
113.71 2.39 2.15% -11.80% 6.69B 2025-04-11
40.05 1.23 3.17% 15.45% 6.52B 2025-04-11
36.68 1.76 5.04% 21.54% 6.44B 2025-04-11
104.71 0.80 0.77% -3.94% 6.09B 2025-04-11
29.68 -0.06 -0.20% 2.38% 6.06B 2025-04-11
155.18 -0.80 -0.51% -0.54% 5.58B 2025-04-11
10.23 0.72 7.57% -34.51% 5.53B 2025-04-11
145.85 1.31 0.91% 14.11% 5.47B 2025-04-11
36.00 1.00 2.86% 19.32% 5.26B 2025-04-11
81.12 2.19 2.77% 38.43% 4.98B 2025-04-11
89.48 2.23 2.56% -7.44% 4.88B 2025-04-11
31.70 0.99 3.22% -22.57% 3.87B 2025-04-11
34.42 -0.62 -1.77% 15.85% 3.86B 2025-04-11
22.71 0.08 0.35% -17.87% 3.83B 2025-04-11
7.01 0.18 2.64% -14.30% 3.76B 2025-04-11
37.88 0.83 2.24% -11.27% 3.72B 2025-04-11
19.38 -0.09 -0.46% -38.32% 3.69B 2025-04-11
7.97 0.35 4.59% -33.97% 3.39B 2025-04-11
18.52 0.24 1.31% -16.35% 3.37B 2025-04-11
13.68 0.46 3.48% -25.93% 3.36B 2025-04-11
7.70 0.25 3.36% -27.56% 3.19B 2025-04-11
208.24 5.35 2.64% -24.42% 3.09B 2025-04-11
50.92 0.51 1.01% -47.06% 2.59B 2025-04-11
6.46 0.31 5.04% -41.54% 2.45B 2025-04-11
33.45 0.48 1.46% -19.80% 2.34B 2025-04-11
6.02 -0.08 -1.31% -50.12% 1.55B 2025-04-11
Harga Hari Tahun Tanggal
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11