Royal Bank of Canada - Harga Saham

Harga Saham
179.55
Perubahan Harian
0.02 0.01%
Bulanan
3.50%
Tahunan
21.15%
Q3 Perkiraan
175.44

Harga Chg Hari Tahun Tanggal
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Banco Bilbaoizcaya Argentaria 15.63 0.23 1.49% 50.00% 2025-07-03
Bank Of Montreal 153.80 -0.29 -0.19% 34.75% 2025-07-04
Bank of Nova Scotia 74.92 -0.04 -0.05% 21.62% 2025-07-04
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
CIBC 97.89 0.14 0.14% 48.84% 2025-07-04
Element Financial 34.69 0.37 1.08% 38.43% 2025-07-04
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Icici 33.76 0.18 0.54% 15.50% 2025-07-03
Intact 311.91 1.28 0.41% 35.25% 2025-07-04
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
Ing Groep 22.50 0.14 0.63% 25.84% 2025-07-03
Itau Unibanco Holding 6.92 0.11 1.62% 14.76% 2025-07-03
Laurentian Bank Of Canada 30.98 0.08 0.26% 19.06% 2025-07-04
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
Mizuho Financial 5.63 0.04 0.72% 27.95% 2025-07-03
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 2025-07-04
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Royal Bank of Canada 179.55 0.02 0.01% 21.15% 2025-07-04
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
TBC Bank Group 4,790.00 -40.00 -0.83% 73.87% 2025-07-04
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03

Harga Hari Tahun Tanggal
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04