Enbridge - Harga Saham

Harga Saham
63.57
Perubahan Harian
-0.77 -1.20%
Bulanan
6.34%
Tahunan
25.68%
Q2 Perkiraan
63.71


Harga Chg Hari Tahun Tanggal
Altagas 38.74 -0.25 -0.64% 28.70% 2025-05-06
Antero Midstream Partners 17.51 -0.05 -0.28% 22.62% 2025-05-06
Algonquin Power & Utilities 7.55 0.11 1.48% -16.85% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
Calfrac Well Services 3.35 0.06 1.82% -17.49% 2025-05-06
Capital Power 52.06 -0.53 -1.01% 43.42% 2025-05-06
Canadian Utilities 37.91 0.36 0.96% 21.66% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Emera 61.17 0.52 0.86% 28.16% 2025-05-06
Enbridge 63.57 -0.77 -1.20% 25.68% 2025-05-06
Enterprise Products Partners 29.95 -0.05 -0.17% 5.64% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
Fortis 67.53 0.21 0.31% 22.40% 2025-05-06
Hydro One 52.91 0.48 0.92% 33.61% 2025-05-06
Imperial Oil 94.29 0.85 0.91% -0.58% 2025-05-06
Keyera 42.52 0.11 0.26% 22.78% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
MPLX 49.79 -0.84 -1.66% 19.52% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
Northland Power 18.41 0.06 0.33% -14.57% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Plains All American Pipeline 16.23 0.06 0.37% -7.20% 2025-05-06
Plains GP 17.29 0.05 0.29% -5.36% 2025-05-06
Pembina Pipeline 53.72 -0.11 -0.20% 8.64% 2025-05-06
Secure Energy Services 12.64 -0.08 -0.63% 11.66% 2025-05-06
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
TransAlta 12.45 -0.16 -1.27% 27.82% 2025-05-06
Trican Well Service 4.08 0.03 0.74% 0% 2025-05-06
Targa Resources 157.34 -0.73 -0.46% 39.39% 2025-05-06
TransCanada 69.61 -0.69 -0.98% 35.30% 2025-05-06
Western Gas Partners 35.65 -0.22 -0.61% 0.03% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06

Harga Hari Tahun Tanggal
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06