Enbridge - Harga Saham

Harga Saham
62.95
Perubahan Harian
-0.12 -0.19%
Bulanan
-2.36%
Tahunan
28.68%
Q2 Perkiraan
62.63

Harga Chg Hari Tahun Tanggal
Altagas 38.08 0.13 0.34% 26.01% 2025-05-29
Antero Midstream Partners 18.78 -0.07 -0.37% 30.33% 2025-05-29
Algonquin Power & Utilities 7.55 0.05 0.67% -11.90% 2025-05-29
Atmos Energy 152.72 -1.12 -0.73% 37.04% 2025-05-29
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.31 0.01 0.03% 25.24% 2025-05-29
Duke Energy 114.19 -0.30 -0.26% 13.53% 2025-05-29
Edison International 55.20 0.15 0.27% -24.88% 2025-05-29
Emera 62.53 0.09 0.14% 33.61% 2025-05-29
Enbridge 62.95 -0.12 -0.19% 28.68% 2025-05-29
Enterprise Products Partners 31.53 0.10 0.32% 12.41% 2025-05-29
Entergy 81.80 -0.03 -0.04% 53.32% 2025-05-29
FirstEnergy 41.25 0.04 0.10% 6.92% 2025-05-29
Fortis 66.06 -0.18 -0.27% 23.75% 2025-05-29
Hydro One 50.70 0.20 0.40% 29.11% 2025-05-29
Imperial Oil 99.50 -0.47 -0.47% 4.78% 2025-05-29
Keyera 42.15 0.05 0.12% 18.17% 2025-05-29
Kinder Morgan 27.71 -0.24 -0.84% 45.91% 2025-05-29
MPLX 50.71 -0.46 -0.89% 25.98% 2025-05-29
NextEra Energy 67.81 -0.19 -0.28% -11.66% 2025-05-29
Northland Power 20.69 0.16 0.78% -11.88% 2025-05-29
ONEOK 79.95 -0.62 -0.77% 0.43% 2025-05-29
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
Pembina Pipeline 51.65 -0.06 -0.12% 4.18% 2025-05-29
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Southern 88.15 -0.04 -0.05% 14.18% 2025-05-29
Sempra Energy 77.37 -0.14 -0.17% 4.07% 2025-05-29
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Targa Resources 156.78 -2.41 -1.52% 36.56% 2025-05-29
TransCanada 68.77 -0.28 -0.41% 32.74% 2025-05-29
Western Gas Partners 38.11 -0.25 -0.66% 2.27% 2025-05-29
Williams Companies 60.01 -0.50 -0.82% 49.45% 2025-05-29

Harga Hari Tahun Tanggal
TSX 26283 -0.72 0% 20.02% 2025-05-29
Canada TSX 60 Index 1573 2.85 0.18% 19.24% 2025-05-29