Enbridge - Harga Saham

Harga Saham
49.52
Perubahan Harian
0.66 1.35%
Bulanan
2.36%
Tahunan
-7.23%
Q2 Perkiraan
48.03
Harga Chg Hari Tahun Tanggal
ALA Altagas 30.22 0.02 0.07% 26.81% 2024-04-25
AM Antero Midstream Partners 14.23 0.21 1.50% 45.20% 2024-04-25
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CPX Capital Power 35.39 -0.24 -0.67% -18.53% 2024-04-25
CU Canadian Utilities 30.64 0.20 0.66% -22.21% 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
EMA Emera 46.17 -0.44 -0.94% -21.35% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ENLC EnLink Midstream 13.78 0 0% 40.61% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
FTS Fortis 53.72 0.07 0.13% -10.26% 2024-04-25
H Hydro One 37.84 -0.01 -0.03% -5.35% 2024-04-25
IMO Imperial Oil 97.36 0.45 0.46% 40.31% 2024-04-25
KEY Keyera 35.44 -0.12 -0.34% 10.89% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NPI Northland Power 20.67 -0.79 -3.68% -38.41% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PPL Pembina Pipeline 48.78 0.15 0.31% 10.46% 2024-04-25
SES Secure Energy Services 11.56 0.49 4.43% 76.49% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TA TransAlta 9.32 0.24 2.64% -21.61% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
WES Western Gas Partners 35.88 -0.06 -0.17% 34.43% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25

Harga Hari Tahun Tanggal
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25