Enbridge - Harga Saham

Harga Saham
61.39
Perubahan Harian
-1.36 -2.17%
Bulanan
-3.32%
Tahunan
29.05%
Q2 Perkiraan
63.10

Harga Chg Hari Tahun Tanggal
Altagas 38.33 -0.35 -0.90% 25.88% 2025-06-18
Antero Midstream Partners 18.16 0.07 0.36% 25.03% 2025-06-18
Algonquin Power & Utilities 7.90 0.03 0.32% -1.80% 2025-06-18
Atmos Energy 152.49 0.28 0.18% 30.33% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Capital Power 55.50 -0.65 -1.16% 33.93% 2025-06-18
Canadian Utilities 37.76 -0.14 -0.36% 26.74% 2025-06-18
Duke Energy 114.16 -0.59 -0.51% 14.08% 2025-06-18
Edison International 49.32 0.09 0.17% -30.99% 2025-06-18
Emera 60.89 -0.55 -0.90% 35.67% 2025-06-18
Enbridge 61.39 -1.36 -2.17% 29.05% 2025-06-18
Enterprise Products Partners 31.24 0.01 0.03% 10.39% 2025-06-18
Entergy 80.93 -0.04 -0.04% 52.30% 2025-06-18
FirstEnergy 39.64 -0.08 -0.19% 3.85% 2025-06-18
Fortis 64.69 -0.01 -0.02% 23.62% 2025-06-18
Hydro One 48.95 -0.03 -0.06% 26.49% 2025-06-18
Imperial Oil 111.95 0.65 0.58% 24.39% 2025-06-18
Keyera 44.12 2.05 4.86% 21.60% 2025-06-18
Kinder Morgan 27.53 0.05 0.16% 38.87% 2025-06-18
MPLX 51.40 -0.05 -0.10% 24.85% 2025-06-18
NextEra Energy 71.75 -0.17 -0.24% -1.09% 2025-06-18
Northland Power 21.79 0.04 0.18% -9.17% 2025-06-18
ONEOK 81.02 -0.33 -0.41% -0.14% 2025-06-18
Plains All American Pipeline 18.54 0.80 4.51% 8.42% 2025-06-18
Plains GP 19.88 0.93 4.91% 11.06% 2025-06-18
Pembina Pipeline 50.34 -1.43 -2.76% 1.61% 2025-06-18
Secure Energy Services 15.72 -0.09 -0.57% 34.24% 2025-06-18
Southern 88.42 0.04 0.05% 13.48% 2025-06-18
Sempra Energy 74.21 0.11 0.15% -1.19% 2025-06-18
TransAlta 15.43 0 0% 58.74% 2025-06-18
Trican Well Service 4.59 -0.10 -2.13% 0.22% 2025-06-18
Targa Resources 170.26 0.52 0.31% 37.83% 2025-06-18
TransCanada 65.15 -0.77 -1.17% 24.59% 2025-06-18
Western Gas Partners 38.37 -0.05 -0.13% 0.86% 2025-06-18
Williams Companies 58.91 0.43 0.74% 38.92% 2025-06-18

Harga Hari Tahun Tanggal
TSX 26603 61.83 0.23% 23.64% 2025-06-18
Canada TSX 60 Index 1583 3.36 0.21% 23.36% 2025-06-18