Harga Saham
48.09
Perubahan Harian
0.03 0.06%
Bulanan
3.29%
Tahunan
-5.22%
Q1 Perkiraan
46.35
Harga Hari Tahun Tanggal
ALA Altagas 29.25 -0.05 -0.17% 31.88% 2024-03-18
AM Antero Midstream Partners 13.41 0.05 0.37% 33.57% 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 2024-03-18
ATO Atmos Energy 115.41 0.86 0.75% 0.46% 2024-03-18
CFW Calfrac Well Services 4.10 0.02 0.49% 2.50% 2024-03-18
CPX Capital Power 38.29 0.29 0.76% -7.04% 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
ENLC EnLink Midstream 12.92 -0.03 -0.23% 24.23% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
ETRN Equitrans Midstream 11.06 -0.02 -0.18% 106.34% 2024-03-18
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
H Hydro One 40.91 -0.11 -0.27% 8.95% 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 2024-03-18
KEY Keyera 33.61 0.04 0.12% 16.95% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
MPLX MPLX 40.34 0.04 0.10% 19.60% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NPI Northland Power 21.91 -0.69 -3.05% -34.22% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
PAA Plains All American Pipeline 17.07 0.18 1.07% 46.02% 2024-03-18
PAGP Plains GP 17.55 0.12 0.69% 43.03% 2024-03-18
PPL Pembina Pipeline 47.28 -0.10 -0.21% 11.77% 2024-03-18
SES Secure Energy Services 11.62 0.12 1.04% 89.25% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
TA TransAlta 8.79 0.26 3.05% -19.21% 2024-03-18
TCW Trican Well Service 4.02 0 0% 35.81% 2024-03-18
TRGP Targa Resources 107.36 1.39 1.31% 56.46% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18
WES Western Gas Partners 34.41 -0.12 -0.35% 36.01% 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18

Harga Hari Tahun Tanggal
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18