Enbridge - Harga Saham

Harga Saham
61.44
Perubahan Harian
-0.23 -0.37%
Bulanan
-0.50%
Tahunan
20.85%
Q3 Perkiraan
60.61

Harga Chg Hari Tahun Tanggal
Altagas 40.16 -0.06 -0.15% 22.81% 2025-07-28
Antero Midstream Partners 16.87 -0.20 -1.17% 17.56% 2025-07-28
Algonquin Power & Utilities 8.15 -0.07 -0.85% -4.79% 2025-07-29
Atmos Energy 154.68 -2.16 -1.38% 21.78% 2025-07-28
Calfrac Well Services 3.97 0.02 0.51% -6.81% 2025-07-28
Capital Power 61.70 -0.47 -0.76% 48.96% 2025-07-28
Canadian Utilities 38.93 0.09 0.23% 22.23% 2025-07-29
Duke Energy 118.20 0.60 0.51% 8.88% 2025-07-29
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Emera 63.79 -0.25 -0.39% 30.24% 2025-07-29
Enbridge 61.44 -0.23 -0.37% 20.85% 2025-07-29
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
Fortis 66.65 -0.63 -0.94% 17.18% 2025-07-29
Hydro One 48.60 -0.19 -0.39% 14.87% 2025-07-28
Imperial Oil 117.21 0.47 0.40% 21.42% 2025-07-29
Keyera 43.28 0.22 0.51% 12.18% 2025-07-29
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.99 0.04 0.08% 18.64% 2025-07-28
NextEra Energy 71.37 -0.48 -0.67% -3.93% 2025-07-28
Northland Power 22.92 0.04 0.17% -2.18% 2025-07-29
ONEOK 81.83 0.29 0.36% -0.38% 2025-07-28
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
Pembina Pipeline 50.50 0.10 0.20% -4.21% 2025-07-29
Secure Energy Services 16.70 0.07 0.39% 45.68% 2025-07-28
Southern 94.64 0.32 0.34% 13.93% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
TransAlta 16.79 -0.01 -0.06% 65.91% 2025-07-28
Trican Well Service 5.62 0.10 1.81% 14.00% 2025-07-28
Targa Resources 167.32 1.72 1.04% 25.81% 2025-07-28
TransCanada 64.14 -0.60 -0.93% 10.53% 2025-07-29
Western Gas Partners 40.90 0.14 0.34% 1.31% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25

Harga Hari Tahun Tanggal
TSX 27473 67.43 0.25% 20.60% 2025-07-29
Canada TSX 60 Index 1630 -5.35 -0.33% 19.81% 2025-07-29