Harga Hari Tahun
Apple 122.06 -3.06 -2.45% 61.27%
Banco Bilbaoizcaya Argentaria 5.60 0.07 1.27% 14.75%
Barclays 9.45 0.41 4.54% 31.25%
Bank Of Montreal 107.32 -0.08 -0.07% 18.02%
Bank of Nova Scotia 76.98 0.34 0.44% 8.84%
Banco Santander Brasil 6.69 -0.05 -0.74% -20.21%
Santander Mexico Fincl Gp Sab Decv 4.69 0 0% -27.51%
Citigroup 70.38 1.47 2.13% 4.44%
CI Financial 17.10 -0.43 -2.45% -24.54%
CIBC 121.20 1.23 1.03% 16.82%
Canadian Western Bank 34.34 0.78 2.32% 16.05%
Element Financial 12.57 0.01 0.08% -0.87%
Great West Lifeco 32.13 -0.39 -1.20% 4.59%
Hdfc Bank 82.51 -0.29 -0.35% 55.74%
Industrial Alliance 65.35 -0.60 -0.91% 2.16%
Icici 17.15 0.31 1.84% 26.29%
Intact 147.17 1.06 0.73% -6.21%
IGM Financial 35.88 0.02 0.06% -1.56%
Ing Groep 11.75 0.39 3.39% 26.84%
Itau Unibanco 4.54 -0.01 -0.22% -20.21%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
Kb Financial 36.00 0.47 1.18% 9.06%
Laurentian Bank Of Canada 40.15 3.62 9.91% 4.50%
Lloyds Banking 2.22 0.06 2.78% -10.12%
Manulife Financial 26.10 0.12 0.46% 15.28%
Mizuho Financial 2.98 0 0% 14.18%
National Bank Of Canada 82.11 0.78 0.96% 19.14%
National Bank 39.56 0.73 1.88% 26.35%
Power Of Canada 31.51 -0.11 -0.35% 5.63%
Royal Bank of Canada 109.76 0.06 0.05% 8.48%
Shinhan Financial 27.10 0.34 1.15% -3.59%
Sun Life Financial 63.24 -0.04 -0.06% 5.86%
Sumitomo Mitsui Financial 7.14 0.05 0.71% 14.61%
TD Bank 78.92 0.54 0.69% 14.98%
US Bancorp 51.16 0.51 1.01% 9.64%
Westpac Banking 19.24 0.36 1.91% 28.18%
Woori Bank 20.00 -0.03 -0.12% -19.26%

Harga Hari Tahun
TSX 18320 -100.93 -0.55% 9.18%