Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
TD Bank - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
BBVA
Banco Bilbaoizcaya Argentaria
5.60
0.07
1.27%
14.75%
2021-03-03
BCS
Barclays
9.45
0.41
4.54%
31.25%
2021-03-03
BMO
Bank Of Montreal
107.32
-0.08
-0.07%
18.02%
2021-03-03
BNS
Bank of Nova Scotia
76.98
0.34
0.44%
8.84%
2021-03-03
BSBR
Banco Santander Brasil
6.69
-0.05
-0.74%
-20.21%
2021-03-03
BSMX
Santander Mexico Fincl Gp Sab Decv
4.69
0
0%
-27.51%
2021-03-03
C
Citigroup
70.38
1.47
2.13%
4.44%
2021-03-03
CIX
CI Financial
17.10
-0.43
-2.45%
-24.54%
2021-03-03
CM
CIBC
121.20
1.23
1.03%
16.82%
2021-03-03
CWB
Canadian Western Bank
34.34
0.78
2.32%
16.05%
2021-03-03
EFN
Element Financial
12.57
0.01
0.08%
-0.87%
2021-03-03
GWO
Great West Lifeco
32.13
-0.39
-1.20%
4.59%
2021-03-03
HDB
Hdfc Bank
82.51
-0.29
-0.35%
55.74%
2021-03-03
IAG
Industrial Alliance
65.35
-0.60
-0.91%
2.16%
2021-03-03
IBN
Icici
17.15
0.31
1.84%
26.29%
2021-03-03
IFC
Intact
147.17
1.06
0.73%
-6.21%
2021-03-03
IGM
IGM Financial
35.88
0.02
0.06%
-1.56%
2021-03-03
ING
Ing Groep
11.75
0.39
3.39%
26.84%
2021-03-03
ITUB
Itau Unibanco
4.54
-0.01
-0.22%
-20.21%
2021-03-03
JPM
JPMorgan Chase
152.91
2.90
1.93%
27.58%
2021-03-03
KB
Kb Financial
36.00
0.47
1.18%
9.06%
2021-03-03
LB
Laurentian Bank Of Canada
40.15
3.62
9.91%
4.50%
2021-03-03
LYG
Lloyds Banking
2.22
0.06
2.78%
-10.12%
2021-03-03
MFC
Manulife Financial
26.10
0.12
0.46%
15.28%
2021-03-03
MFG
Mizuho Financial
2.98
0
0%
14.18%
2021-03-03
NA
National Bank Of Canada
82.11
0.78
0.96%
19.14%
2021-03-03
NBHC
National Bank
39.56
0.73
1.88%
26.35%
2021-03-03
POW
Power Of Canada
31.51
-0.11
-0.35%
5.63%
2021-03-03
RY
Royal Bank of Canada
109.76
0.06
0.05%
8.48%
2021-03-03
SHG
Shinhan Financial
27.10
0.34
1.15%
-3.59%
2021-03-03
SLF
Sun Life Financial
63.24
-0.04
-0.06%
5.86%
2021-03-03
SMFG
Sumitomo Mitsui Financial
7.14
0.05
0.71%
14.61%
2021-03-03
TD
TD Bank
78.92
0.54
0.69%
14.98%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
WBK
Westpac Banking
19.24
0.36
1.91%
28.18%
2021-03-03
WF
Woori Bank
20.00
-0.03
-0.12%
-19.26%
2021-03-03
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
18320
-100.93
-0.55%
9.18%
2021-03-03
TD:CN
Aktiva
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20531
0.0001
0.01%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78057
0.0046
0.59%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
107.16
0.1000
0.09%
USDCNY
6.47332
0.0048
-0.07%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26400
0.0031
-0.24%
USDMXN
20.8494
0.0914
-0.44%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7389
0.2506
-0.34%
DXY
91.024
0.0767
0.08%
BTCUSD
49,644.14
736
-1.46%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,104
341
-0.66%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.43
8.48
0.50%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
[+]