Suncor Energy

SU

39.76

Perubahan Harian:

0.26 0.66%

Tahunan Perubahan:

-15.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TCW	Trican Well Service	0.91		-0.02	-2.15%	-52.36%	554M	2019-10-17
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
SU	Suncor Energy	39.76		0.26	0.66%	-15.13%	63.2B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16426		-0.88	-0.01%	6.18%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11269	0.0005	0.04%
GBPUSD	1.28993	0.0011	0.09%
AUDUSD	0.68369	0.0014	0.20%
NZDUSD	0.63723	0.0028	0.45%
USDJPY	108.69	0.0420	0.04%
USDCNY	7.08236	0.0018	0.02%
USDCHF	0.98797	0.0001	0.01%
USDCAD	1.31338	0.0001	-0.01%
USDMXN	19.1740	0.0190	-0.10%
USDINR	71.1070	0.0130	-0.02%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9570	0.1505	-0.23%
DXY	97.559	0.0475	-0.05%
BTCUSD	7,869.50	204	-2.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,008	16	-0.06%
S&P 500	2,997	1	-0.02%
NASDAQ 100	7,932	10	-0.13%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,156	25	-0.35%
DAX	12,665	11	0.08%
CAC 40	5,656	17	-0.30%
FTSE MIB	22,326	49	-0.22%
IBEX 35	9,346	8	0.09%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,312	260	0.66%
MOEX	2,748	1	-0.02%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.031	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0737	0.11	0.20%
Brent	59.7906	0.04	-0.07%
Natural gas	2.3329	0.02	0.69%
Gasoline	1.6204	0.00	-0.03%
Heating oil	1.9452	0.00	0.05%
Gold	1,487.34	3.94	-0.26%
Silver	17.4419	0.06	-0.34%
Copper	2.5966	0.01	0.25%
Soybeans	932.6191	3.00	0.32%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.7881	2.75	-0.52%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Lean Hogs	68.1500	0.00	0.00%
[+]