Suncor Energy - Harga Saham

Grafik
Quotes

SU

16.49

Perubahan Harian:

0.42 2.61%

Tahunan:

-58.41%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CFW	Calfrac Well Services	0.18		0.01	2.86%	-84.35%	2020-10-23
PPY	Painted Pony Energy ltd.	0.69		0	0%	8.73%	2020-10-07
SU	Suncor Energy	16.49		0.42	2.61%	-58.41%	2020-10-23
TCW	Trican Well Service	1.28		0.01	0.79%	48.84%	2020-10-23

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16304		24.72	0.15%	-0.51%	2020-10-23

SU:CN

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18354	0.0024	-0.20%
GBPUSD	1.30258	0.0014	-0.11%
AUDUSD	0.71131	0.0022	-0.31%
NZDUSD	0.66831	0.0005	-0.07%
USDJPY	104.89	0.1910	0.18%
USDCNY	6.67677	0.0108	0.16%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31558	0.0032	0.24%
USDMXN	20.9480	0.0821	0.39%
USDINR	73.7400	0.0890	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.917	0.1488	0.16%
BTCUSD	13,068.22	55	-0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,124	212	-0.75%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,631	61	-0.52%
NIKKEI 225	23,481	36	-0.15%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,166	1	-0.01%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,583	103	-0.25%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9600	0.01	-0.30%
Gasoline	1.1256	0.01	-1.17%
Heating oil	1.1350	0.02	-1.42%
Gold	1,898.92	1.87	-0.10%
Silver	24.356	0.22	-0.91%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.75	0.07%
Wheat	630.0000	2.75	-0.43%
Cotton	71.59	0.30	0.42%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]