Canadian Pacific Railway - Harga Saham

Harga Saham
106.77
Perubahan Harian
0.74 0.70%
Bulanan
-2.64%
Tahunan
-5.50%
Q3 Perkiraan
104.33

Harga Chg Hari Tahun Tanggal
Air Canada 21.69 0.28 1.31% 32.01% 2025-07-22
Allegiant Travel 51.68 0.23 0.45% 7.26% 2025-07-22
Alaska Air 52.85 0.24 0.46% 36.19% 2025-07-22
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
CAE 39.43 -1.07 -2.64% 54.45% 2025-07-22
Chorus Aviation 23.15 0.27 1.18% 17.48% 2025-07-22
C.H. Robinson Worldwide 98.24 1.42 1.47% 8.44% 2025-07-22
Cargojet 103.63 0.40 0.39% -22.21% 2025-07-22
Canadian National Railway 135.49 -0.77 -0.57% -18.06% 2025-07-22
Canadian Pacific Railway 106.77 0.74 0.70% -5.50% 2025-07-22
CSX 34.94 0.58 1.69% 1.36% 2025-07-22
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
BRP 67.32 1.79 2.73% -28.57% 2025-07-22
Exchange Income 66.19 0.30 0.46% 37.01% 2025-07-22
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Linamar 67.43 0.41 0.61% -2.25% 2025-07-22
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Martinrea International 8.58 -0.02 -0.23% -25.97% 2025-07-22
Methanex 46.04 -0.30 -0.65% -32.45% 2025-07-21
New Flyer Industries 18.92 -0.08 -0.42% 12.82% 2025-07-22
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
Stella-Jones 80.73 0.13 0.16% -14.63% 2025-07-22
TFI International 121.07 0.37 0.31% -42.91% 2025-07-22
Union Pacific 230.27 4.42 1.96% -3.82% 2025-07-22
United Parcel Service 100.30 1.40 1.42% -21.05% 2025-07-22
Werner 28.29 0.46 1.65% -22.81% 2025-07-22
WSP Global 282.31 -2.04 -0.72% 25.90% 2025-07-22
Westshore Terminals 28.39 0.22 0.78% 23.54% 2025-07-22
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

Harga Hari Tahun Tanggal
TSX 27349 32.46 0.12% 19.88% 2025-07-22
Canada TSX 60 Index 1627 1.13 0.07% 19.52% 2025-07-22