Canadian Pacific Railway - Harga Saham

Harga Saham
108.18
Perubahan Harian
0.81 0.75%
Bulanan
-3.01%
Tahunan
0.35%
Q2 Perkiraan
107.32

Harga Chg Hari Tahun Tanggal
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
Allegiant Travel 54.95 -0.76 -1.36% 11.10% 2025-06-30
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
ArcBest 77.01 1.46 1.93% -27.91% 2025-06-30
CAE 39.91 1.44 3.74% 55.78% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 2025-06-30
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Expeditors International Of Washington 114.37 -0.70 -0.61% -5.39% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
HUB 33.43 -0.64 -1.88% -22.00% 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 2025-06-30
JetBlue Airways 4.24 -0.04 -0.93% -26.90% 2025-06-30
Knight Transportation 44.23 -0.80 -1.77% -11.83% 2025-06-30
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Landstar System 139.02 -0.42 -0.30% -24.20% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Methanex 45.09 -1.73 -3.70% -31.53% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 2025-06-30
Old Dominion Freight Line 162.30 -1.38 -0.84% -9.26% 2025-06-30
Ryder System 158.77 -2.11 -1.31% 29.41% 2025-06-30
Republic Services 246.47 2.20 0.90% 27.78% 2025-06-30
Saia 274.03 -3.23 -1.17% -41.88% 2025-06-30
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Werner 27.36 -0.24 -0.87% -22.78% 2025-06-30
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30
Westshore Terminals 26.39 -0.40 -1.49% 16.26% 2025-06-30
XPO Logistics 126.70 -0.78 -0.61% 20.24% 2025-06-30

Harga Hari Tahun Tanggal
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30