Canadian Pacific Railway - Harga Saham

Harga Saham
102.61
Perubahan Harian
0.44 0.43%
Bulanan
-4.58%
Tahunan
-12.95%
Q2 Perkiraan
100.25


Harga Chg Hari Tahun Tanggal
Air Canada 14.05 0.37 2.70% -23.72% 2025-04-14
Allegiant Travel 44.93 -1.58 -3.40% -26.04% 2025-04-14
Alaska Air 45.00 -0.72 -1.57% 9.53% 2025-04-14
ArcBest 62.44 0.12 0.19% -58.36% 2025-04-14
CAE 32.09 0.54 1.71% 21.69% 2025-04-14
Chorus Aviation 18.73 0.27 1.46% 24.81% 2025-04-14
C.H. Robinson Worldwide 92.32 1.07 1.17% 33.82% 2025-04-14
Cargojet 77.50 0.51 0.66% -28.81% 2025-04-14
Canadian National Railway 138.98 0.45 0.32% -21.67% 2025-04-14
Canadian Pacific Railway 102.61 0.44 0.43% -12.95% 2025-04-14
CSX 28.25 0.25 0.89% -19.56% 2025-04-14
Delta Air Lines 40.24 0.91 2.30% -14.05% 2025-04-14
BRP 50.85 -0.07 -0.14% -47.71% 2025-04-14
Exchange Income 49.24 1.05 2.18% 7.58% 2025-04-14
Expeditors International Of Washington 112.04 1.93 1.75% -4.08% 2025-04-14
FedEx 210.34 2.93 1.41% -21.23% 2025-04-14
HUB 33.43 0.19 0.57% -17.74% 2025-04-14
J. B. Hunt 137.82 4.94 3.72% -25.50% 2025-04-14
JetBlue Airways 3.71 0 0% -45.36% 2025-04-14
Knight Transportation 40.54 0.66 1.66% -20.12% 2025-04-14
Linamar 48.21 0.53 1.11% -27.12% 2025-04-14
Landstar System 141.25 1.22 0.87% -19.86% 2025-04-14
Southwest Airlines 25.57 -0.65 -2.48% -8.24% 2025-04-14
Martinrea International 6.73 0.12 1.82% -38.98% 2025-04-14
Methanex 37.76 0.69 1.86% -42.31% 2025-04-14
New Flyer Industries 11.41 0.23 2.06% 1.42% 2025-04-14
Norfolk Southern 221.19 3.28 1.50% -9.93% 2025-04-14
Old Dominion Freight Line 155.04 2.76 1.81% -29.48% 2025-04-14
Ryder System 140.88 1.77 1.27% 23.35% 2025-04-14
Republic Services 245.84 1.78 0.73% 31.25% 2025-04-14
Saia 340.64 10.27 3.11% -40.96% 2025-04-14
Stella-Jones 65.92 0.17 0.26% -17.60% 2025-04-14
TFI International 110.01 -2.86 -2.53% -48.69% 2025-04-14
Union Pacific 222.16 3.78 1.73% -5.03% 2025-04-14
United Parcel Service 98.54 1.58 1.63% -32.00% 2025-04-14
Werner 28.60 0.12 0.42% -20.89% 2025-04-14
WSP Global 245.46 5.05 2.10% 16.88% 2025-04-14
Westshore Terminals 24.69 0.39 1.60% -1.56% 2025-04-14
XPO Logistics 97.46 3.68 3.92% -21.00% 2025-04-14

Harga Hari Tahun Tanggal
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14