Canadian Pacific Railway - Harga Saham

Harga Saham
102.70
Perubahan Harian
-0.57 -0.55%
Bulanan
-7.66%
Tahunan
-3.24%
Q3 Perkiraan
101.91

Harga Chg Hari Tahun Tanggal
Air Canada 19.18 -0.14 -0.72% 27.61% 2025-08-11
Allegiant Travel 49.04 0.10 0.20% 26.95% 2025-08-11
Alaska Air 51.32 -0.96 -1.84% 47.94% 2025-08-11
ArcBest 68.41 -2.50 -3.53% -33.62% 2025-08-11
CAE 39.62 0.29 0.74% 75.15% 2025-08-11
Chorus Aviation 20.65 -0.08 -0.39% 16.85% 2025-08-11
C.H. Robinson Worldwide 116.78 -1.04 -0.88% 18.44% 2025-08-08
Cargojet 103.00 0.99 0.97% -13.06% 2025-08-11
Canadian National Railway 128.52 1.19 0.93% -15.56% 2025-08-11
Canadian Pacific Railway 102.70 -0.57 -0.55% -3.24% 2025-08-11
CSX 35.24 -0.19 -0.54% 5.29% 2025-08-11
Delta Air Lines 53.50 -0.14 -0.26% 36.13% 2025-08-11
BRP 71.33 0.79 1.12% -20.73% 2025-08-11
Exchange Income 68.05 0.43 0.64% 45.56% 2025-08-11
Expeditors International Of Washington 116.01 -1.11 -0.95% -2.46% 2025-08-11
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
J. B. Hunt 137.79 -1.65 -1.18% -15.35% 2025-08-11
JetBlue Airways 4.28 -0.05 -1.15% -10.83% 2025-08-11
Knight Transportation 40.98 -0.13 -0.32% -18.90% 2025-08-11
Linamar 69.19 1.01 1.48% 10.46% 2025-08-11
Landstar System 127.08 -1.60 -1.24% -32.06% 2025-08-08
Southwest Airlines 29.62 0.06 0.20% 16.68% 2025-08-08
Martinrea International 8.31 -0.02 -0.24% -19.24% 2025-08-11
Methanex 45.56 0.88 1.97% -21.35% 2025-08-08
New Flyer Industries 18.48 0.06 0.33% -0.11% 2025-08-11
Norfolk Southern 278.32 -1.71 -0.61% 17.55% 2025-08-11
Old Dominion Freight Line 144.46 -0.87 -0.60% -25.21% 2025-08-08
Ryder System 173.92 -3.78 -2.13% 31.92% 2025-08-11
Republic Services 237.03 1.82 0.77% 17.78% 2025-08-11
Saia 279.87 -3.85 -1.36% -24.59% 2025-08-11
Stella-Jones 76.28 -1.49 -1.92% -14.59% 2025-08-11
TFI International 116.32 -2.18 -1.84% -41.55% 2025-08-11
Union Pacific 219.65 -2.59 -1.17% -7.02% 2025-08-11
United Parcel Service 86.32 -0.35 -0.40% -30.82% 2025-08-11
Werner 25.97 -0.63 -2.37% -28.52% 2025-08-11
WSP Global 280.45 0.45 0.16% 32.04% 2025-08-11
Westshore Terminals 25.87 -0.12 -0.46% 9.71% 2025-08-11
XPO Logistics 119.05 -1.17 -0.97% 5.75% 2025-08-11

Harga Hari Tahun Tanggal
TSX 27775 16.55 0.06% 24.00% 2025-08-11
Canada TSX 60 Index 1651 1.35 0.08% 23.01% 2025-08-11