Prysmian - Harga Saham

Harga Saham
59.76
Perubahan Harian
0.34 0.57%
Bulanan
3.79%
Tahunan
1.74%
Q3 Perkiraan
61.06

Harga Chg Hari Tahun Tanggal
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.49 0.17 0.85% 16.85% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fincantieri 15.47 0.06 0.39% 208.17% 2025-07-02
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Legrand 112.33 1.28 1.15% 18.99% 2025-07-02
Pirelli 5.88 -0.03 -0.54% 4.92% 2025-07-02
Prysmian 59.76 0.34 0.57% 1.74% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
Siemens 217.25 1.60 0.74% 22.91% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Schneider Electric 222.30 -0.05 -0.02% -3.01% 2025-07-02
Volvo 270.50 4.50 1.69% 1.24% 2025-07-02
Vestas 104.80 9.30 9.74% -35.63% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
Zumtobel 4.82 -0.06 -1.13% -20.98% 2025-07-02

Harga Hari Tahun Tanggal
IT40 39500 -61.06 -0.15% 16.71% 2025-07-02
EU600 539 -0.89 -0.16% 4.80% 2025-07-02