Prysmian - Harga Saham

Harga Saham
49.97
Perubahan Harian
0.39 0.79%
Bulanan
0.38%
Tahunan
33.90%
Q2 Perkiraan
47.35
Harga Chg Hari Tahun Tanggal
ALFA Alfa Laval 424.80 3.40 0.81% 14.81% 2024-04-23
ALO Alstom 15.34 -0.11 -0.68% -29.23% 2024-04-23
ASSAB Assa Abloy 309.50 4.50 1.48% 27.16% 2024-04-23
ATCOA Atlas Copco 177.70 1.30 0.74% 35.65% 2024-04-23
ELUXB Electrolux 95.18 1.88 2.02% -29.44% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FCT Fincantieri 0.76 -0.01 -0.91% 35.54% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
KNEBV KONE 43.43 0.14 0.32% -11.76% 2024-04-23
LR Legrand 96.50 1.52 1.60% 14.55% 2024-04-23
PCP Pirelli 5.99 0.05 0.81% 29.08% 2024-04-23
PRY Prysmian 49.97 0.39 0.79% 33.90% 2024-04-23
SAND Sandvik 229.30 2.70 1.19% 5.28% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SKFB SKF 224.60 2.40 1.08% 13.49% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
VWS Vestas 185.60 2.90 1.59% -1.69% 2024-04-23
WRT1V Wartsila 15.55 0.28 1.80% 74.00% 2024-04-23
ZAG Zumtobel 6.26 0.40 6.83% -13.06% 2024-04-23

Harga Hari Tahun Tanggal
FTSEMIB IT40 34442 78.68 0.23% 26.38% 2024-04-24