Prysmian - Harga Saham

Harga Saham
57.80
Perubahan Harian
2.52 4.56%
Bulanan
20.29%
Tahunan
-3.18%
Q2 Perkiraan
53.59

Harga Chg Hari Tahun Tanggal
Alfa Laval 411.40 2.20 0.54% -14.93% 2025-05-27
Alstom 19.69 0.56 2.90% 4.87% 2025-05-27
Assa Abloy 305.90 3.40 1.12% -0.94% 2025-05-27
Atlas Copco 158.15 0.25 0.16% -21.55% 2025-05-27
Electrolux 62.70 -0.42 -0.67% -36.95% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Fincantieri 16.27 0.84 5.44% 164.12% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
KONE 55.74 -0.26 -0.46% 15.07% 2025-05-27
Legrand 109.25 1.25 1.16% 5.86% 2025-05-27
Pirelli 6.19 -0.06 -0.99% 0.32% 2025-05-27
Prysmian 57.80 2.52 4.56% -3.18% 2025-05-27
Sandvik 209.10 0.60 0.29% -11.59% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
SKF 208.50 3.20 1.56% -10.78% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Volvo 268.20 -2.40 -0.89% -5.73% 2025-05-27
Vestas 102.15 0.70 0.69% -49.56% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27
Zumtobel 5.00 0.05 1.01% -17.49% 2025-05-27

Harga Hari Tahun Tanggal
IT40 40093 136.42 0.34% 15.68% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27