PRY Prysmian | Harga Saham

Name: PRY Prysmian | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PRY,Prysmian,Harga,Saham,8/4/2020.

Grafik
Quotes

PRY

22.25

Perubahan Harian:

-0.39 -1.72%

Tahunan:

18.70%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALLE	Allegion	100.45	0.99	1.00%	0.77%	2020-08-03
ETN	Eaton	94.87	1.74	1.87%	23.48%	2020-08-03
IR	Ingersoll Rand	32.63	1.04	3.29%	-72.35%	2020-08-03
LR	Legrand	65.90	-0.72	-1.08%	6.39%	2020-08-04
PRY	Prysmian	22.25	-0.39	-1.72%	18.70%	2020-08-04

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19522		142.21	0.73%	-6.02%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17892	0.0030	0.26%
GBPUSD	1.30637	0.0013	-0.10%
AUDUSD	0.71417	0.0027	0.38%
NZDUSD	0.66079	0.0004	-0.05%
USDJPY	105.95	0.0960	-0.09%
USDCNY	6.98542	0.0025	0.04%
USDCHF	0.91565	0.0020	-0.22%
USDCAD	1.33685	0.0029	-0.21%
USDMXN	22.5961	0.0466	-0.21%
USDINR	75.0163	0.1637	-0.22%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5417	0.4420	0.60%
DXY	93.379	0.1628	-0.17%
BTCUSD	11,272.75	36	0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,583	81	-0.31%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,030	25	-0.23%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,026	7	-0.12%
DAX	12,602	45	-0.35%
CAC 40	4,893	17	0.35%
FTSE MIB	19,517	137	0.71%
IBEX 35	6,986	7	0.11%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,515	575	1.56%
MOEX	2,928	2	-0.05%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.43	-1.05%
Brent	43.7000	0.45	-1.02%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.1995	0.00	-0.37%
Heating oil	1.2273	0.01	-0.48%
Gold	1,976.95	3.20	0.16%
Silver	24.339	0.12	0.49%
Copper	2.8895	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	4.50	-0.50%
Wheat	516.2500	3.75	-0.72%
Cotton	63.15	0.38	-0.60%
Coffee	117.10	0.80	-0.68%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]