Prysmian - Harga Saham

Harga Saham
60.14
Perubahan Harian
0.72 1.21%
Bulanan
4.45%
Tahunan
2.38%
Q3 Perkiraan
61.06

Harga Chg Hari Tahun Tanggal
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
Alstom 19.64 0.31 1.60% 17.72% 2025-07-02
Assa Abloy 298.20 2.40 0.81% -0.90% 2025-07-02
Atlas Copco 157.35 4.05 2.64% -20.43% 2025-07-02
Electrolux 72.62 3.62 5.25% -15.83% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fincantieri 15.70 0.29 1.88% 212.75% 2025-07-02
Ingersoll Rand 85.67 0.37 0.43% -5.91% 2025-07-02
KONE 55.48 -0.38 -0.68% 17.22% 2025-07-02
Legrand 112.20 1.15 1.04% 18.86% 2025-07-02
Pirelli 5.84 -0.07 -1.22% 4.21% 2025-07-02
Prysmian 60.14 0.72 1.21% 2.38% 2025-07-02
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Vestas 105.15 9.65 10.10% -35.41% 2025-07-02
Wartsila 19.81 -0.02 -0.10% 9.75% 2025-07-02
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02

Harga Hari Tahun Tanggal
IT40 39749 223.98 0.57% 17.45% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02