Prysmian - Harga Saham

Harga Saham
74.96
Perubahan Harian
1.62 2.21%
Bulanan
23.21%
Tahunan
25.31%
Q3 Perkiraan
72.60

Harga Chg Hari Tahun Tanggal
Alfa Laval 420.00 4.40 1.06% -6.42% 2025-08-12
Alstom 21.18 0.14 0.67% 23.72% 2025-08-12
Assa Abloy 329.40 1.00 0.30% 7.19% 2025-08-12
Atlas Copco 146.20 1.20 0.83% -18.21% 2025-08-12
Electrolux 59.50 1.30 2.23% -30.52% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Fincantieri 16.97 0.19 1.13% 246.26% 2025-08-12
Ingersoll Rand 78.38 1.93 2.52% -12.80% 2025-08-12
KONE 52.90 0.04 0.08% 14.16% 2025-08-12
Legrand 131.40 2.05 1.58% 40.53% 2025-08-12
Pirelli 5.80 0.03 0.48% 9.92% 2025-08-12
Prysmian 74.96 1.62 2.21% 25.31% 2025-08-12
Sandvik 237.30 2.30 0.98% 16.49% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
SKF 235.80 3.50 1.51% 26.23% 2025-08-12
Schneider Electric 222.20 3.55 1.62% 3.54% 2025-08-12
Volvo 290.20 2.30 0.80% 12.92% 2025-08-12
Vestas 116.70 5.30 4.76% -25.95% 2025-08-12
Wartsila 24.18 0.33 1.38% 31.77% 2025-08-12
Zumtobel 4.31 -0.05 -1.03% -21.73% 2025-08-12

Harga Hari Tahun Tanggal
IT40 41935 351.83 0.85% 31.02% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12