TS Tenaris S.a. | Harga Saham

Name: TS Tenaris S.a. | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TS,Tenaris,S.a.,Harga,Saham,8/4/2020.

Grafik
Quotes

TS

5.15

Perubahan Harian:

-0.01 -0.27%

Tahunan:

-50.79%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
RAM	F Ramada Investimentos	3.20	0.02	0.63%	-48.39%	2020-08-03
SSABA	SSAB	26.61	0.33	1.26%	4.60%	2020-08-04
TS	Tenaris S.a.	5.15	-0.01	-0.27%	-50.79%	2020-08-04

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19512		132.21	0.68%	-6.07%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17849	0.0026	0.22%
GBPUSD	1.30560	0.0020	-0.15%
AUDUSD	0.71357	0.0021	0.29%
NZDUSD	0.66051	0.0006	-0.10%
USDJPY	105.94	0.1050	-0.10%
USDCNY	6.98760	0.0047	0.07%
USDCHF	0.91586	0.0018	-0.20%
USDCAD	1.33795	0.0018	-0.13%
USDMXN	22.6429	0.0003	0.00%
USDINR	75.0406	0.1394	-0.19%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5585	0.4588	0.63%
DXY	93.418	0.1239	-0.13%
BTCUSD	11,320.00	84	0.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,582	82	-0.31%
S&P 500	3,287	8	-0.23%
NASDAQ 100	11,034	20	-0.18%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,016	17	-0.28%
DAX	12,610	37	-0.29%
CAC 40	4,891	15	0.31%
FTSE MIB	19,512	132	0.68%
IBEX 35	7,003	24	0.35%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,555	616	1.67%
MOEX	2,931	1	0.04%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5500	0.46	-1.12%
Brent	43.6600	0.49	-1.11%
Natural gas	2.1280	0.02	-0.75%
Gasoline	1.1956	0.01	-0.69%
Heating oil	1.2279	0.01	-0.43%
Gold	1,977.10	3.35	0.17%
Silver	24.330	0.11	0.46%
Copper	2.8825	0.02	-0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.2500	4.00	-0.77%
Cotton	63.11	0.42	-0.66%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Realisasi	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.001	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.52	0.036	0.00%
Belgium	-0.22	0.003	0.00%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.38	0.068	0.00%
France	-0.20	0.002	0.00%
Sweden	-0.08	0.002	0.01%
Switzerland	-0.50	0.031	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]