Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Tenaris S.a. - Harga Saham
Grafik
Quotes
TS
6.88
Perubahan Harian:
0.06
0.88%
Tahunan:
-32.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACX
Acerinox
9.38
-0.04
-0.45%
-5.12%
2021-01-18
APAM
Aperam
35.01
-0.58
-1.63%
26.57%
2021-01-18
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
BWO
BW Offshore
39.34
-0.36
-0.91%
-38.10%
2021-01-18
DOF
DOF Group
0.66
0
0%
-55.59%
2021-01-18
EMGS
Electromagnetic Geoservices
1.40
0.04
2.79%
-25.44%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
FTI
TechnipFMC PLC
9.82
-0.12
-1.23%
-45.14%
2021-01-18
HAL
Halliburton
20.74
-1.02
-4.69%
-12.89%
2021-01-15
MT
ArcelorMittal
20.10
0.39
1.99%
37.67%
2021-01-18
OUT1V
Outokumpu
3.44
-0.02
-0.54%
7.56%
2021-01-18
PFC
Petrofac
118.55
-2.20
-1.82%
-69.08%
2021-01-18
RAM
F Ramada Investimentos
4.51
-0.06
-1.31%
-22.24%
2021-01-18
SBMO
SBM Offshore
15.60
-0.10
-0.64%
-6.28%
2021-01-18
SBO
Schoeller-Bleckmann Oilfield Equipment
33.15
-0.40
-1.19%
-32.35%
2021-01-18
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.77%
2021-01-15
SPM
Saipem
2.32
-0.01
-0.47%
-47.74%
2021-01-18
SSABA
SSAB
31.36
0.61
1.98%
-3.92%
2021-01-18
TKA
Thyssenkrupp
9.34
0.11
1.24%
-22.09%
2021-01-18
TRE
Tecnicas Reunidas
11.40
-0.01
-0.09%
-52.22%
2021-01-18
TS
Tenaris S.a.
6.88
0.06
0.88%
-32.96%
2021-01-18
VOE
voestalpine
29.30
-1.30
-4.25%
20.53%
2021-01-18
WG
John Wood Group
345.50
7.20
2.13%
-14.48%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22484
103.00
0.46%
-6.32%
2021-01-18
TS:IM
Biaya Penjualan
Aset Lancar
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Biaya Operasional
Laba Operasional
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20656
0.0009
-0.08%
GBPUSD
1.35408
0.0031
-0.23%
AUDUSD
0.76710
0.0036
-0.47%
NZDUSD
0.71062
0.0024
-0.33%
USDJPY
103.77
0.1090
-0.10%
USDCNY
6.50322
0.0194
0.30%
USDCHF
0.89169
0.0013
0.14%
USDCAD
1.27820
0.0045
0.35%
USDMXN
19.9433
0.1452
0.73%
USDINR
73.3090
0.1890
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1844
0.5782
0.79%
DXY
90.893
0.1209
0.13%
BTCUSD
36,138.46
138
0.38%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,764.28
4
-0.11%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,730
6
-0.09%
DAX
13,789
1
0.01%
CAC 40
5,601
10
-0.19%
FTSE MIB
22,484
103
0.46%
IBEX 35
8,212
19
-0.23%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,452
1
0.03%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3700
0.01
0.02%
Brent
55.0700
0.03
-0.05%
Natural gas
2.5940
0.14
-5.22%
Gasoline
1.5212
0.01
-0.47%
Heating oil
1.5904
0.00
-0.16%
Gold
1,833.56
6.97
0.38%
Silver
24.910
0.17
0.70%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]