Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Poste Italiane - Harga Saham
Grafik
Quotes
PST
8.28
Perubahan Harian:
-0.07
-0.84%
Tahunan:
-20.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACA
Credit Agricole
10.23
0.06
0.54%
-20.14%
2021-01-18
AGN
Aegon
3.68
0.04
1.21%
-7.21%
2021-01-18
AGS
Ageas
45.17
-0.47
-1.03%
-12.33%
2021-01-18
AV/
Aviva PLC
348.00
-0.50
-0.14%
-14.87%
2021-01-18
AZM
Azimut Holding
18.31
-0.10
-0.54%
-22.81%
2021-01-18
BGN
Banca Generali
27.12
-0.02
-0.07%
-10.73%
2021-01-18
BNP
BNP Paribas
44.40
-0.03
-0.07%
-12.06%
2021-01-18
FBK
Finecobank
13.69
0
0%
24.47%
2021-01-18
G
Assicurazioni Generali
14.30
-0.07
-0.45%
-21.88%
2021-01-18
ISP
Intesa Sanpaolo
1.91
0.004
0.19%
-17.81%
2021-01-18
LGEN
Legal & General
273.20
0.20
0.07%
-9.60%
2021-01-18
MAP
Mapfre
1.59
-0.004
-0.25%
-34.09%
2021-01-18
MB
Mediobanca
7.43
-0.04
-0.56%
-23.25%
2021-01-18
NN
Nn Group
36.68
-0.10
-0.27%
11.83%
2021-01-18
PHNX
Phoenix Group Holdings
694.60
1.40
0.20%
-5.73%
2021-01-18
PRU
Prudential
1,423.00
-7.50
-0.52%
0.57%
2021-01-18
RSA
RSA
677.60
-0.20
-0.03%
22.13%
2021-01-18
SAMAS
Sampo
34.89
-0.11
-0.31%
-14.78%
2021-01-18
SLHN
Swiss Life Holding
430.40
-2.50
-0.58%
-12.72%
2021-01-18
SRENH
Swiss Re AG
84.08
-0.42
-0.50%
-23.25%
2021-01-18
UCG
UniCredit
7.66
-0.04
-0.51%
-40.70%
2021-01-18
UNI
Unipol Gruppo
3.87
-0.04
-1.02%
-21.34%
2021-01-18
US
UnipolSai Assicurazioni
2.18
-0.01
-0.46%
-12.64%
2021-01-18
VIG
Vienna Insurance
21.85
-0.10
-0.46%
-15.96%
2021-01-18
ZURN
Zurich
373.20
-1.90
-0.51%
-8.37%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22474
92.90
0.42%
-6.37%
2021-01-18
PST:IM
Aktiva
Kas Dan Setara
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20731
0.0002
-0.02%
GBPUSD
1.35475
0.0024
-0.18%
AUDUSD
0.76733
0.0034
-0.44%
NZDUSD
0.71082
0.0022
-0.30%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.50057
0.0167
0.26%
USDCHF
0.89042
0.0000
0.00%
USDCAD
1.27737
0.0036
0.28%
USDMXN
19.8857
0.0876
0.44%
USDINR
73.2545
0.1345
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1925
0.5863
0.80%
DXY
90.840
0.0679
0.07%
BTCUSD
35,983.12
17
-0.05%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,822
183
-0.59%
S&P 500
3,770.04
2
0.05%
NASDAQ 100
12,810
6
0.05%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
6
-0.10%
DAX
13,796
8
0.06%
CAC 40
5,599
12
-0.22%
FTSE MIB
22,474
93
0.42%
IBEX 35
8,205
26
-0.31%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,473
22
0.63%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0700
0.03
-0.05%
Natural gas
2.5870
0.15
-5.48%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5920
0.00
-0.06%
Gold
1,833.30
6.71
0.37%
Silver
24.898
0.16
0.66%
Copper
3.6320
0.03
0.85%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]