PST

8.28

Perubahan Harian:

-0.84%

Tahunan:

-20.21%

Harga Hari Tahun
Credit Agricole 10.23 0.06 0.54% -20.14%
Aegon 3.68 0.04 1.21% -7.21%
Ageas 45.17 -0.47 -1.03% -12.33%
Aviva PLC 348.00 -0.50 -0.14% -14.87%
Azimut Holding 18.31 -0.10 -0.54% -22.81%
Banca Generali 27.12 -0.02 -0.07% -10.73%
BNP Paribas 44.40 -0.03 -0.07% -12.06%
Finecobank 13.69 0 0% 24.47%
Assicurazioni Generali 14.30 -0.07 -0.45% -21.88%
Intesa Sanpaolo 1.91 0.004 0.19% -17.81%
Legal & General 273.20 0.20 0.07% -9.60%
Mapfre 1.59 -0.004 -0.25% -34.09%
Mediobanca 7.43 -0.04 -0.56% -23.25%
Nn Group 36.68 -0.10 -0.27% 11.83%
Phoenix Group Holdings 694.60 1.40 0.20% -5.73%
Prudential 1,423.00 -7.50 -0.52% 0.57%
RSA 677.60 -0.20 -0.03% 22.13%
Sampo 34.89 -0.11 -0.31% -14.78%
Swiss Life Holding 430.40 -2.50 -0.58% -12.72%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
UniCredit 7.66 -0.04 -0.51% -40.70%
Unipol Gruppo 3.87 -0.04 -1.02% -21.34%
UnipolSai Assicurazioni 2.18 -0.01 -0.46% -12.64%
Vienna Insurance 21.85 -0.10 -0.46% -15.96%
Zurich 373.20 -1.90 -0.51% -8.37%

Harga Hari Tahun
FTSE MIB 22474 92.90 0.42% -6.37%