CHFBRL - Harga Saham

Grafik
Quotes

Kurs

5.9122

Perubahan Harian:

0.1438 2.49%

Tahunan:

40.54%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9262		-0.0005	-0.06%	0.79%	2020-09-21
CHFUSD	1.0991		0.0018	0.16%	8.77%	2020-09-21
BRLEUR	0.1567		-0.0043	-2.67%	-28.28%	2020-09-18
BRLUSD	0.1856		-0.0053	-2.75%	-22.73%	2020-09-18
CHFAUD	1.5022		-0.0030	-0.20%	0.77%	2020-09-21
CHFCAD	1.4480		-0.0008	-0.06%	8.09%	2020-09-21
CHFGBP	0.8483		-0.0012	-0.14%	4.34%	2020-09-21
CHFJPY	114.6230		-0.0960	-0.08%	5.43%	2020-09-21
CHFNZD	1.6231		-0.0002	-0.01%	1.05%	2020-09-21
BRLAUD	0.2545		-0.0063	-2.42%	-28.23%	2020-09-18
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLGBP	0.1437		-0.0034	-2.31%	-25.66%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
BRLNZD	0.2746		-0.0076	-2.70%	-28.10%	2020-09-18
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4235		-0.0128	-0.17%	3.39%	2020-09-21
CHFINR	80.7558		0.0592	0.07%	12.90%	2020-09-21
BRLINR	13.6492		-0.3982	-2.83%	-19.73%	2020-09-18
BRLCNY	1.2582		-0.0305	-2.36%	-26.32%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18673	0.0026	0.22%
GBPUSD	1.29574	0.0040	0.31%
AUDUSD	0.73176	0.0026	0.35%
NZDUSD	0.67729	0.0013	0.19%
USDJPY	104.28	0.2770	-0.26%
USDCNY	6.75522	0.0234	-0.34%
USDCHF	0.90981	0.0015	-0.16%
USDCAD	1.31754	0.0028	-0.21%
USDMXN	21.0609	0.0710	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5083	0.2276	-0.30%
DXY	92.778	0.1483	-0.16%
BTCUSD	10,965.85	111	-1.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,646	11	-0.04%
S&P 500	3,322	4	0.11%
NASDAQ 100	10,936	0	0.00%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,831	33	-0.57%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1500	0.04	0.10%
Brent	43.2100	0.24	0.56%
Natural gas	2.0150	0.04	-1.99%
Gasoline	1.2215	0.01	-1.09%
Heating oil	1.1597	0.00	0.27%
Gold	1,953.15	3.46	0.18%
Silver	26.865	0.10	0.37%
Copper	3.1090	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	577.2500	1.00	0.17%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]