AUDCHF - Harga Saham

Grafik
Quotes

Kurs

0.6630

Perubahan Harian:

-0.0007 -0.11%

Tahunan:

-2.07%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
USDCHF	0.8940		-0.0007	-0.07%	-9.53%	2020-12-03
EURAUD	1.6326		-0.0009	-0.05%	0.92%	2020-12-03
EURCHF	1.0824		-0.0015	-0.14%	-1.17%	2020-12-03
AUDCAD	0.9591		0.0009	0.10%	6.12%	2020-12-03
AUDCHF	0.6630		-0.0007	-0.11%	-2.07%	2020-12-03
AUDJPY	77.3300		-0.1490	-0.19%	3.71%	2020-12-03
AUDNZD	1.0502		0.0016	0.16%	0.42%	2020-12-03
CHFCAD	1.4465		0.0024	0.17%	8.35%	2020-12-03
CHFJPY	116.6350		-0.1190	-0.10%	5.91%	2020-12-03
GBPAUD	1.8086		0.0058	0.32%	-5.48%	2020-12-03
GBPCHF	1.1989		0.0032	0.26%	-7.46%	2020-12-03
NZDCHF	0.6309		-0.0017	-0.26%	-2.51%	2020-12-03
AUDBRL	3.8664		-0.0038	-0.10%	34.12%	2020-12-03
AUDCNY	4.8573		0.0048	0.10%	0.53%	2020-12-03
AUDINR	54.8198		0.1069	0.20%	11.96%	2020-12-03
CHFBRL	5.8359		0.0041	0.07%	37.06%	2020-12-03
CHFCNY	7.3257		0.0142	0.19%	2.63%	2020-12-03
CHFINR	82.6865		0.2427	0.29%	14.33%	2020-12-03
AUDUSD	0.7415		-0.0002	-0.03%	8.24%	2020-12-03

	Realisasi	Chg	%Chg
EURUSD	1.21070	0.0007	-0.06%
GBPUSD	1.34132	0.0043	0.32%
AUDUSD	0.74154	0.0002	-0.03%
NZDUSD	0.70608	0.0010	-0.14%
USDJPY	104.28	0.1860	-0.18%
USDCNY	6.55012	0.0081	0.12%
USDCHF	0.89401	0.0007	-0.07%
USDCAD	1.29342	0.0016	0.12%
USDMXN	20.0132	0.0222	0.11%
USDINR	73.9170	0.1570	0.21%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0871	0.0199	0.03%
DXY	91.020	0.0979	-0.11%
BTCUSD	19,390.89	164	0.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,846	37	-0.13%
S&P 500	3,666.72	2	-0.06%
NASDAQ 100	12,477	21	0.17%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,452	11	-0.17%
DAX	13,241	73	-0.54%
CAC 40	5,559	24	-0.43%
FTSE MIB	21,922	50	-0.23%
IBEX 35	8,176	44	-0.54%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,632	14	0.03%
MOEX	3,166	23	-0.73%
TSX	17,358	61	0.35%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.0100	0.27	-0.60%
Brent	48.0200	0.23	-0.48%
Natural gas	2.6950	0.09	-3.06%
Gasoline	1.2303	0.01	-0.77%
Heating oil	1.3590	0.01	-0.53%
Gold	1,837.02	6.01	0.33%
Silver	24.073	0.03	-0.12%
Copper	3.4705	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.2500	5.50	0.48%
Wheat	576.5000	1.25	-0.22%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Realisasi	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]