CHFHUF CHFHUF | Harga Saham

Name: CHFHUF CHFHUF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHFHUF,CHFHUF,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

333.39

Perubahan Harian:

-0.1336 -0.04%

Tahunan:

14.05%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9410	0.0010	0.11%	4.68%	2020-07-09
CHFUSD	1.0658	0.00003	0.003%	5.45%	2020-07-09
CHFAUD	1.5258	0.0006	0.04%	4.94%	2020-07-09
CHFCAD	1.4384	-0.0022	-0.15%	8.70%	2020-07-09
CHFGBP	0.8425	-0.0024	-0.28%	4.18%	2020-07-09
CHFJPY	114.3920	0.0490	0.04%	4.34%	2020-07-09
CHFNZD	1.6198	-0.0009	-0.06%	6.49%	2020-07-09
CHFBRL	5.6948	0.0015	0.03%	50.08%	2020-07-09
CHFCNY	7.4430	-0.0127	-0.17%	7.05%	2020-07-09
CHFINR	79.9779	0.1126	0.14%	15.69%	2020-07-09
HUFEUR	0.0028	0.000004	0.14%	-8.13%	2020-07-09
HUFUSD	0.0032	0.000002	0.06%	-7.52%	2020-07-09
CHFHUF	333.3888	-0.1336	-0.04%	14.05%	2020-07-09
HUFAUD	0.0046	0.000004	0.09%	-7.91%	2020-07-09
HUFCAD	0.0043	-0.000004	-0.10%	-4.60%	2020-07-09
HUFCHF	0.0030	0.000001	0.04%	-12.32%	2020-07-09
HUFGBP	0.0025	-0.00001	-0.24%	-8.65%	2020-07-09
HUFJPY	0.3433	0.0004	0.13%	-8.46%	2020-07-09
HUFNZD	0.0049	-0.000001	-0.02%	-6.62%	2020-07-09
HUFBRL	0.0171	0.00002	0.11%	31.65%	2020-07-09
HUFCNY	0.0223	-0.00003	-0.12%	-6.02%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13282	0.0009	-0.08%
GBPUSD	1.26485	0.0034	0.27%
AUDUSD	0.69823	0.0005	-0.08%
NZDUSD	0.65777	0.0002	0.03%
USDJPY	107.34	0.0400	0.04%
USDCNY	6.98359	0.0125	-0.18%
USDCHF	0.93825	0.0001	-0.01%
USDCAD	1.34976	0.0019	-0.14%
USDMXN	22.6768	0.0032	-0.01%
USDINR	75.0190	0.0790	0.11%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.6607	0.4480	-0.63%
DXY	96.461	0.0326	0.03%
BTCUSD	9,362.25	75	-0.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,009	57	-0.22%
S&P 500	3,173	3	0.10%
NASDAQ 100	10,745	78	0.73%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,113	43	-0.70%
DAX	12,645	150	1.20%
CAC 40	4,981	0	-0.01%
FTSE MIB	19,821	79	-0.39%
IBEX 35	7,300	27	-0.37%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,724	395	1.09%
MOEX	2,797	19	-0.66%
TSX	15,629	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7500	0.15	-0.37%
Brent	43.3100	0.02	0.05%
Natural gas	1.8340	0.01	0.27%
Gasoline	1.2851	0.00	-0.17%
Heating oil	1.2404	0.01	0.43%
Gold	1,811.82	2.82	0.16%
Silver	18.9360	0.24	1.26%
Copper	2.8580	0.04	1.56%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.2500	6.75	0.75%
Wheat	521.7500	6.00	1.16%
Cotton	61.75	2.91	-4.50%
Coffee	98.65	0.30	-0.30%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.006	-0.01%
Belgium	-0.14	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.009	-0.01%
France	-0.13	0.002	0.00%
Canada	0.57	0.012	0.07%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.43	0.026	-0.03%
South Korea	1.39	0.013	0.01%
Norway	0.65	0.002	0.04%
[+]