Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CHFJPY 199.681 0.304 -0.15% 0.40% 0.37% 1.00% 20.11% 2026-02-20
CHFCNY 8.90700 0.00371 0.04% -0.91% 1.82% 1.23% 10.40% 2026-02-20
CHFCOP 4784.10 11.00 0.23% 0.20% 3.71% 0.62% 5.19% 2026-02-20
CHFCRC 615.791 5.412 -0.87% -2.57% -0.72% -1.86% 9.83% 2026-02-20
CHFCUC 30.9546 0.0088 -0.03% -0.78% 1.90% 2.26% 15.81% 2026-02-20
CHFCVE 121.280 0.176 -0.15% -0.02% 1.34% 1.87% 3.12% 2026-02-20
CHFCZK 26.5205 0.0475 -0.18% -0.30% 1.38% 2.19% -1.19% 2026-02-20
CHFDAI 1.29 0.00 -0.03% -0.90% 2.65% 2.29% 16.00% 2026-02-20
CHFDJF 229.647 0.101 -0.04% -0.79% 1.88% 2.25% 16.10% 2026-02-20
CHFDKK 8.18619 0.00155 -0.02% -0.12% 1.88% 2.03% 3.21% 2026-02-20
CHFDOP 78.9144 0.1066 -0.13% -2.62% -0.33% -0.82% 14.42% 2026-02-20
CHFDOT 0.97 0.03 -3.49% -1.26% 50.05% 37.08% 339.61% 2026-02-20
CHFDZD 167.810 0.002 0.00% -0.59% 2.77% 2.69% 12.09% 2026-02-20
CHFEGP 61.3829 0.1013 0.17% 0.61% 3.06% 2.03% 9.20% 2026-02-20
CHFERN 19.3436 0.0085 -0.04% -0.79% 1.88% 2.25% 15.79% 2026-02-20
CHFETB 200.5769 0.1950 -0.10% -0.98% 2.27% 2.35% 42.54% 2026-02-20
CHFETH 0.000655865 0.000006458 -0.98% 3.16% 55.49% 54.30% 56.80% 2026-02-20
CHFEUR 1.09481 0.00100 -0.09% -0.18% 1.76% 1.92% 2.91% 2026-02-20
CHFFJD 2.86582 0.02713 0.96% 0.31% 0.66% -0.08% 14.02% 2026-02-20
CHFGBP 0.95645 0.00168 -0.18% 0.26% 2.20% 2.07% 8.62% 2026-02-20
CHFGEL 3.45210 0.00031 -0.01% -0.91% 1.24% 1.53% 11.58% 2026-02-20
CHFGHS 14.19556 0.00080 0.01% -0.92% 3.91% 7.15% -17.82% 2026-02-20
CHFGMD 95.5897 0.0419 -0.04% -0.83% 2.02% 2.64% 18.96% 2026-02-20
CHFGNF 11314.08 4.96 -0.04% -0.84% 2.07% 2.54% 18.02% 2026-02-20
CHFGTQ 9.90011 0.00087 0.01% -0.70% 1.89% 2.34% 15.33% 2026-02-20
CHFGYD 269.908 0.269 0.10% -0.79% 1.88% 2.25% 15.63% 2026-02-20
CHFHKD 10.08476 0.00311 0.03% -0.93% 2.91% 2.74% 16.67% 2026-02-20
CHFHNL 34.1170 0.0150 -0.04% -0.67% 2.21% 2.61% 20.01% 2026-02-20
CHFHTG 169.181 0.085 -0.05% -0.98% 2.81% 2.50% 16.54% 2026-02-20
CHFHUF 416.000 0.436 0.10% 0.20% 0.63% 0.75% -3.00% 2026-02-20
CHFIDR 21755.2 55.9 -0.26% -0.76% 2.41% 3.33% 19.97% 2026-02-20
CHFILS 4.01928 0.03158 -0.78% -0.13% 1.49% -0.01% 1.17% 2026-02-20
CHFINR 117.1676 0.2846 -0.24% -0.64% 1.84% 3.37% 21.56% 2026-02-20
CHFIQD 1691.21 1.06 0.06% -0.86% 2.72% 2.36% 16.14% 2026-02-20
CHFIRR 1656300.4 12,176.3 -0.73% 4.69% 23.64% 3,023.10% 3,467.36% 2026-02-19
CHFISK 158.655 0.123 -0.08% -0.27% 0.89% 0.38% 2.41% 2026-02-20
CHFJMD 201.111 0.215 -0.11% -1.26% 1.60% 0.35% 15.29% 2026-02-20
CHFJOD 0.91426 0.00045 -0.05% -0.80% 1.88% 2.24% 15.72% 2026-02-20
CHFADA 4.55 0.18 -3.77% -4.61% 32.47% 20.14% 211.59% 2026-02-20
CHFAED 4.73828 0.00040 -0.01% -0.93% 2.64% 2.29% 15.97% 2026-02-20
CHFAFN 81.302 0.196 -0.24% -3.87% -2.56% -2.43% -1.05% 2026-02-20
CHFALG 14.16 0.38 -2.63% 3.40% 35.28% 24.32% 235.97% 2026-02-20
CHFALL 105.389 0.086 -0.08% -0.38% 1.57% 1.56% 1.00% 2026-02-20
CHFAMD 486.288 0.551 0.11% -0.93% 1.56% 1.10% 11.12% 2026-02-20
CHFAOA 1185.757 2.699 0.23% -0.70% 2.67% 2.31% 16.88% 2026-02-20
CHFARS 1775.407 18.593 -1.04% -2.55% -1.22% -3.00% 50.79% 2026-02-20
CHFATM 0.55 0.01 -2.32% -10.33% 4.30% -15.83% 135.91% 2026-02-20
CHFAUD 1.82156 0.00696 -0.38% -1.03% -2.01% -3.62% 4.01% 2026-02-20
CHFAVX 0.141 0.004 -2.59% -0.67% 39.47% 37.86% 211.84% 2026-02-20
CHFAZN 2.19261 0.00062 -0.03% -0.78% 1.90% 2.26% 16.15% 2026-02-20
CHFBCH 0.002 0.000 -0.08% -0.33% 7.01% 9.25% -35.13% 2026-02-20
CHFBDT 157.6550 0.3751 -0.24% -0.83% 1.82% 2.21% 16.99% 2026-02-19
CHFBHD 0.48665 0.00025 0.05% -0.88% 2.71% 2.36% 16.08% 2026-02-20
CHFBIF 3827.39 0.84 0.02% -0.86% 2.71% 2.57% 17.71% 2026-02-20
CHFBNB 0.002 0.000 -3.45% -2.43% 43.89% 40.61% 19.32% 2026-02-20
CHFBND 1.63430 0.00186 -0.11% -0.55% 1.23% 0.76% 9.97% 2026-02-20
CHFBOB 8.91843 0.00934 -0.10% -1.24% 2.55% 2.11% 16.87% 2026-02-20
CHFBRL 6.67901 0.04455 -0.66% -1.43% -1.86% -4.01% 5.13% 2026-02-20
CHFBSD 1.29063 0.00050 0.04% -0.89% 2.69% 2.33% 16.02% 2026-02-20
CHFBTC 0.0000190841 0.0000001861 -0.97% 0.90% 35.71% 32.40% 64.85% 2026-02-20
CHFBWP 17.0152 0.0904 -0.53% -0.79% -3.20% -3.88% 11.35% 2026-02-20
CHFBYR 3.70117 0.00892 0.24% -0.72% 2.57% -0.10% 2.06% 2026-02-20
CHFCAD 1.76544 0.00069 0.04% -0.47% 1.53% 2.04% 11.45% 2026-02-20
CHFCDF 2980.02 0.85 -0.03% -0.27% 9.51% 3.52% -6.56% 2026-02-20
CHFCLP 1120.234 3.928 0.35% 0.51% -0.02% -1.33% 6.67% 2026-02-20
CHFKES 166.081 0.347 -0.21% -0.96% 1.72% 2.08% 15.38% 2026-02-20
CHFKGS 112.7674 0.0553 -0.05% -1.01% 2.60% 2.25% 15.92% 2026-02-20
CHFKHR 5183.96 2.40 -0.05% -0.92% 2.48% 2.53% 16.50% 2026-02-20
CHFKMF 539.431 1.137 -0.21% -0.35% 1.71% 1.81% 3.17% 2026-02-20
CHFKRW 1864.87 5.16 -0.28% -0.58% 1.27% 2.64% 16.67% 2026-02-20
CHFKYD 1.07490 0.00419 -0.39% -0.17% 3.11% 2.54% 16.98% 2026-02-18
CHFKZT 642.262 8.010 1.26% -0.44% 0.63% 0.36% 14.18% 2026-02-20
CHFLAK 27655.5 5.1 -0.02% -0.87% 1.87% 1.42% 15.20% 2026-02-20
CHFLBP 115448.00 83.99 -0.07% -1.00% 2.58% 2.22% 15.96% 2026-02-20
CHFLKR 398.812 0.512 -0.13% -0.96% 2.53% 2.04% 21.21% 2026-02-20
CHFLNK 0.145 0.006 -3.72% -2.51% 42.90% 40.02% 126.54% 2026-02-20
CHFLRD 237.173 0.116 -0.05% -0.59% 4.10% 6.18% 6.75% 2026-02-20
CHFLSL 20.6730 0.1486 -0.71% -0.43% 1.20% -0.98% 1.17% 2026-02-20
CHFLTC 0.02340417 0.00108595 -4.43% -1.10% 27.45% 42.48% 169.67% 2026-02-20
CHFLUN 32237.7 15.8 -0.05% -25.60% 0.57% 27.80% 131.57% 2026-02-20
CHFLYD 8.16326 0.00313 0.04% -0.56% 2.21% 19.51% 50.69% 2026-02-20
CHFMAD 11.8404 0.0272 0.23% -0.52% 2.57% 3.01% 6.86% 2026-02-20
CHFMDL 22.0547 0.0708 0.32% 0.81% 2.80% 4.46% 6.58% 2026-02-20
CHFMGA 5581.44 135.20 -2.37% -2.48% -3.90% -3.58% 6.98% 2026-02-20
CHFMKD 67.4507 0.1506 0.22% -0.24% 1.98% 2.07% 3.63% 2026-02-20
CHFMMK 2699.84 1.32 -0.05% -0.80% 1.88% 2.24% 15.78% 2026-02-20
CHFMNT 4605.82 19.33 -0.42% -1.03% 2.04% 2.58% 19.56% 2026-02-20
CHFMOP 10.39067 0.00118 0.01% -0.93% 2.87% 2.69% 16.64% 2026-02-20
CHFMTC 12.18 0.11 -0.90% -9.79% 26.22% -2.97% 236.25% 2026-02-20
CHFMUR 59.9053 0.3008 0.50% 0.22% 3.62% 2.70% 16.74% 2026-02-20
CHFMVR 19.9358 0.0098 -0.05% -0.80% 1.88% 2.24% 16.09% 2026-02-20
CHFMWK 2237.311 0.635 0.03% -0.90% 2.68% 2.32% 17.14% 2026-02-20
CHFMXN 22.1002 0.1616 -0.73% -1.22% 0.55% -2.76% -2.72% 2026-02-20
CHFMYR 5.03347 0.00943 -0.19% -1.08% -1.03% -1.65% 2.41% 2026-02-20
CHFMZN 82.0762 0.3637 -0.44% -0.88% 2.18% 2.29% 16.62% 2026-02-20
CHFNAD 20.7210 0.1141 -0.55% -0.20% 1.32% -0.76% 1.46% 2026-02-20
CHFNGN 1735.079 0.563 0.03% -1.55% -2.73% -4.84% 3.83% 2026-02-20
CHFNIO 47.3745 0.1027 -0.22% -1.14% 2.43% 2.07% 16.36% 2026-02-20
CHFNOK 12.28070 0.05390 -0.44% -0.78% -1.92% -3.48% -1.00% 2026-02-20
CHFNPR 187.809 0.642 0.34% -0.55% 1.85% 3.55% 21.69% 2026-02-20
CHFNZD 2.15894 0.00137 -0.06% 0.14% 0.39% -1.47% 11.39% 2026-02-20
CHFOMR 0.49684 0.00050 0.10% -0.83% 2.75% 2.38% 16.01% 2026-02-20
CHFPAB 1.29089 0.00075 0.06% -0.87% 2.71% 2.35% 16.04% 2026-02-20
CHFPEN 4.33842 0.00407 0.09% -0.64% 2.85% 2.28% 5.84% 2026-02-20
CHFPGK 5.54530 0.00093 0.02% -0.80% 3.20% 3.22% 24.23% 2026-02-20
CHFPHP 74.7977 0.0730 -0.10% -0.76% 0.57% 0.66% 16.17% 2026-02-20
CHFPKR 360.696 0.038 0.01% -0.93% 2.51% 2.06% 16.03% 2026-02-20
CHFPLN 4.62129 0.00399 -0.09% -0.02% 1.96% 1.96% 4.45% 2026-02-20
CHFPYG 8344.85 3.84 0.05% -1.95% -1.47% 0.79% -5.09% 2026-02-20
CHFQAR 4.69886 0.00344 -0.07% -0.99% 2.29% 1.93% 15.90% 2026-02-20
CHFRON 5.58028 0.00564 -0.10% -0.13% 1.84% 1.96% 5.43% 2026-02-20
CHFRSD 128.592 0.069 -0.05% -0.18% 1.85% 2.05% 3.19% 2026-02-20
CHFRUB 99.0141 0.0042 0.00% -0.80% 2.32% -0.31% 0.58% 2026-02-20
CHFRWF 1877.69 0.76 -0.04% -0.98% 2.73% 2.21% 21.87% 2026-02-20
CHFSAR 4.84159 0.00221 0.05% -0.86% 2.73% 2.35% 16.05% 2026-02-20
CHFSCR 19.5743 1.7991 10.12% 11.02% 10.75% 1.84% 22.31% 2026-02-20
CHFSDG 776.239 2.013 0.26% -0.68% 2.93% 2.57% 16.53% 2026-02-20
CHFSEK 11.6954 0.0026 -0.02% 0.71% 2.18% 0.60% -1.23% 2026-02-20
CHFSGD 1.63423 0.00265 -0.16% -0.62% 1.22% 0.74% 9.90% 2026-02-20
CHFSLL 30898.0 107.3 -0.35% -1.27% 5.38% 5.76% 20.83% 2026-02-20
CHFSOL 0.015 0.000 -2.30% -1.02% 57.46% 50.86% 132.04% 2026-02-20
CHFSOS 736.166 1.149 -0.16% -0.91% 2.49% 2.31% 16.51% 2026-02-20
CHFSRD 48.9236 0.1056 -0.22% -0.57% 1.94% 1.27% 25.13% 2026-02-19
CHFSTD 27.0988 0.0221 -0.08% -0.21% 1.81% 1.98% 4.03% 2026-02-20
CHFSVC 11.29334 0.00157 -0.01% -0.94% 2.64% 2.28% 16.03% 2026-02-20
CHFSYP 149.05 0.02 0.01% -0.74% 1.91% 6.86% -98.97% 2026-02-20
CHFSZL 20.6997 0.1474 -0.71% -0.34% 1.32% -1.00% 1.49% 2026-02-20
CHFTHB 40.0818 0.1447 -0.36% -0.90% 2.15% 0.89% 7.36% 2026-02-20
CHFTJS 12.2292 0.0890 0.73% -0.46% 4.35% 5.00% 1.32% 2026-02-20
CHFTMT 4.51677 0.00193 0.04% -0.88% 2.70% 2.34% 16.19% 2026-02-20
CHFTND 3.69923 0.00398 -0.11% 0.08% 2.09% 1.65% 5.24% 2026-02-20
CHFTRY 56.5747 0.1274 0.23% -0.52% 3.99% 4.44% 39.79% 2026-02-20
CHFTTD 8.73647 0.00364 0.04% -1.06% 2.40% 1.91% 16.26% 2026-02-20
CHFTWD 40.6884 0.0721 -0.18% -0.35% 2.38% 2.91% 11.56% 2026-02-20
CHFTZS 3329.50 11.96 -0.36% -1.66% 3.89% 7.31% 16.51% 2026-02-20
CHFUAH 55.8669 0.0606 -0.11% -0.58% 3.02% 4.60% 20.58% 2026-02-20
CHFUGX 4646.34 19.14 0.41% 0.79% 6.91% 1.68% 13.70% 2026-02-20
CHFUNI 0.37 0.01 -1.54% -2.21% 47.23% 67.18% 194.17% 2026-02-20
CHFURY 50.0831 0.0192 0.04% -0.73% 4.22% 1.68% 4.41% 2026-02-20
CHFUSC 1.29 0.00 0.02% -0.90% 2.65% 2.28% 16.00% 2026-02-20
CHFUSD 1.29051 0.00037 0.03% -0.90% 2.68% 2.32% 16.01% 2026-02-20
CHFUST 1.29 0.00 0.01% -0.93% 2.61% 2.20% 15.98% 2026-02-20
CHFUZS 15763.5 63.3 0.40% -0.95% 3.47% 4.12% 10.02% 2026-02-20
CHFVND 33504.9 79.7 -0.24% -0.53% 1.71% 1.01% 18.79% 2026-02-19
CHFXAF 719.478 17.631 -2.39% -2.91% -0.17% 2.19% 3.14% 2026-02-20
CHFXLM 7.99 0.13 -1.64% 1.00% 35.02% 27.16% 133.98% 2026-02-20
CHFXMR 0.004 0.000 2.09% 5.36% 61.59% 33.97% -18.46% 2026-02-20
CHFXOF 718.166 3.429 0.48% -0.27% 2.09% 1.87% 3.79% 2026-02-20
CHFXPF 131.761 0.818 0.62% 0.49% 2.53% 2.69% 4.17% 2026-02-20
CHFXRP 0.90980 0.00768 -0.84% -1.69% 40.87% 32.69% 110.11% 2026-02-20
CHFYER 307.714 0.080 0.03% -0.83% 2.71% 2.36% 11.99% 2026-02-20
CHFZAR 20.6954 0.1187 -0.57% -0.26% 1.31% -0.92% 1.51% 2026-02-20
CHFZIG 32.93 0.06 -0.18% -0.87% 1.54% -0.11% 11.53% 2026-02-20
CHFZMW 24.44 0.21 0.85% 3.59% -3.84% -12.41% -22.01% 2026-02-20