Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CHFJPY 182.490 0.204 0.11% 0.05% -1.19% 5.22% 7.31% 2025-08-18
CHFCNY 8.89659 0.01980 -0.22% 0.42% -0.98% 10.02% 7.63% 2025-08-18
CHFCOP 5001.44 19.43 0.39% -0.07% -0.21% 3.01% 7.57% 2025-08-18
CHFCRC 626.971 0.101 0.02% 0.17% -0.48% 12.29% 3.20% 2025-08-18
CHFCUC 29.7192 0.1030 -0.35% -0.19% -1.17% 12.36% 7.12% 2025-08-14
CHFCVE 117.319 0.187 -0.16% -0.16% -1.28% -0.21% 1.07% 2025-08-18
CHFCZK 25.9369 0.0363 0.14% -0.06% -1.87% -3.25% -1.66% 2025-08-18
CHFDAI 1.24 0.00 0.05% 0.25% -0.57% 12.62% 7.47% 2025-08-18
CHFDJF 221.080 0.564 0.26% 0.02% -0.50% 12.96% 7.97% 2025-08-15
CHFDKK 7.91558 0.00800 0.10% 0.05% -1.02% -0.23% 1.44% 2025-08-18
CHFDOP 76.2634 0.3586 -0.47% 1.76% 1.46% 13.65% 10.16% 2025-08-18
CHFDOT 0.32 0.00 -0.29% 2.24% 5.81% 90.74% 18.07% 2025-08-18
CHFDZD 160.835 0.043 0.03% 0.04% -1.04% 7.84% 3.66% 2025-08-15
CHFEGP 59.9650 0.0469 0.08% -0.19% -2.81% 7.13% 6.18% 2025-08-18
CHFERN 18.6220 0.0475 0.26% 0.02% -0.50% 12.65% 8.33% 2025-08-15
CHFETB 174.5010 1.1728 -0.67% 1.12% 0.75% 24.10% 37.91% 2025-08-18
CHFETH 0.000288550 0.000009275 3.32% -6.54% -22.07% -12.79% -35.15% 2025-08-18
CHFEUR 1.05992 0.00039 0.04% -0.31% -1.22% -0.36% 1.23% 2025-08-18
CHFFJD 2.79713 0.00215 -0.08% 0.31% -0.60% 8.93% 8.56% 2025-08-18
CHFGBP 0.91485 0.00099 -0.11% -0.62% -1.74% 3.92% 2.55% 2025-08-18
CHFGEL 3.34326 0.00015 0.00% 0.27% -1.23% 7.77% 7.83% 2025-08-15
CHFGHS 13.44306 0.10724 0.80% 2.99% 3.28% -17.02% -25.38% 2025-08-18
CHFGMD 90.4029 0.2239 0.25% 0.06% -0.44% 13.70% 12.01% 2025-08-15
CHFGNF 10762.70 26.65 0.25% -0.01% -0.57% 13.53% 8.89% 2025-08-15
CHFGTQ 9.52133 0.02358 0.25% -0.02% -0.55% 12.13% 7.29% 2025-08-15
CHFGYD 259.052 0.153 -0.06% -0.24% -0.33% 12.36% 8.42% 2025-08-14
CHFHKD 9.71051 0.00539 0.06% -0.05% -0.92% 13.45% 7.92% 2025-08-18
CHFHNL 32.4903 0.0750 0.23% -0.04% -0.46% 16.46% 14.46% 2025-08-15
CHFHTG 162.123 0.202 -0.12% 0.03% -1.10% 12.99% 6.45% 2025-08-18
CHFHUF 418.290 0.121 -0.03% -0.36% -2.41% -4.44% 1.74% 2025-08-18
CHFIDR 20082.3 18.2 -0.09% -0.19% -1.27% 12.02% 10.91% 2025-08-18
CHFILS 4.20692 0.02679 0.64% -0.81% 0.87% 4.94% -0.59% 2025-08-18
CHFINR 108.4408 0.1233 -0.11% 0.04% 1.14% 14.98% 11.96% 2025-08-18
CHFIQD 1623.03 2.08 -0.13% -0.19% -0.70% 12.51% 8.13% 2025-08-18
CHFIRR 52011.6 180.3 -0.35% -0.19% -1.17% 12.37% 7.12% 2025-08-14
CHFISK 151.767 0.013 -0.01% -0.17% -0.51% -0.92% -4.98% 2025-08-18
CHFJMD 198.256 0.430 -0.22% -0.05% -0.90% 16.28% 9.33% 2025-08-18
CHFJOD 0.88013 0.00218 0.25% 0.01% -0.51% 12.58% 8.37% 2025-08-15
CHFADA 1.35 0.04 3.09% -13.50% -17.08% 3.47% -61.31% 2025-08-18
CHFAED 4.55662 0.00011 0.00% 0.23% -0.64% 12.57% 7.43% 2025-08-18
CHFAFN 84.693 0.111 -0.13% -0.86% -1.76% 9.24% 3.44% 2025-08-18
CHFALG 4.85 0.01 -0.17% 4.33% 14.41% 49.79% -51.28% 2025-08-18
CHFALL 102.996 0.315 -0.31% -0.31% -1.69% -1.42% -1.23% 2025-08-15
CHFAMD 474.261 0.990 -0.21% -0.10% -1.07% 8.79% 5.82% 2025-08-18
CHFAOA 1139.623 2.206 -0.19% -0.06% -0.58% 12.08% 11.80% 2025-08-15
CHFARS 1611.054 1.037 0.06% -1.79% 2.33% 41.80% 48.19% 2025-08-18
CHFATM 0.28 0.00 -0.10% 3.43% 5.63% 55.66% 9.60% 2025-08-18
CHFAUD 1.90367 0.00443 -0.23% 0.12% -0.55% 6.91% 9.95% 2025-08-18
CHFAVX 0.052 0.000 -0.42% 0.01% -5.50% 67.72% -8.10% 2025-08-18
CHFAZN 2.11049 0.00538 0.26% 0.02% -0.50% 12.98% 8.33% 2025-08-15
CHFBCH 0.002 0.000 3.73% 2.85% -13.06% -14.46% -36.37% 2025-08-18
CHFBDT 150.4532 0.5216 -0.35% -0.24% -0.76% 14.72% 11.35% 2025-08-14
CHFBGN 2.07291 0.00053 -0.03% -0.27% -1.19% -0.45% 1.17% 2025-08-18
CHFBHD 0.46776 0.00016 0.03% 0.24% -0.63% 12.56% 7.48% 2025-08-18
CHFBIF 3700.05 0.60 0.02% 0.26% -0.55% 13.53% 11.45% 2025-08-18
CHFBNB 0.001 0.000 -0.78% -4.22% -15.49% -5.46% -32.87% 2025-08-18
CHFBND 1.59063 0.00123 -0.08% -0.02% -0.71% 5.72% 4.42% 2025-08-18
CHFBOB 8.56161 0.02914 -0.34% -0.11% -0.98% 12.02% 7.28% 2025-08-18
CHFBRL 6.70016 0.00646 -0.10% -0.49% -3.40% -1.69% 6.61% 2025-08-15
CHFBSD 1.23900 0.00154 -0.12% 0.11% -0.76% 12.43% 7.28% 2025-08-18
CHFBTC 0.0000107305 0.0000001662 1.57% 1.16% 2.05% -9.14% -45.21% 2025-08-18
CHFBWP 17.6392 0.0346 -0.20% 1.78% 1.22% 14.60% 14.26% 2025-08-18
CHFBYR 4.13340 0.01819 -0.44% 1.41% 1.16% 14.84% 9.36% 2025-08-18
CHFCAD 1.71262 0.00132 -0.08% 0.54% 0.21% 8.10% 8.43% 2025-08-18
CHFCDF 3607.78 12.51 -0.35% -0.14% -1.06% 14.61% 9.60% 2025-08-14
CHFCLP 1195.123 0.466 -0.04% -0.64% -0.98% 9.05% 11.81% 2025-08-15
CHFKES 160.366 0.088 0.05% -0.23% -0.52% 12.93% 8.48% 2025-08-18
CHFKGS 108.4145 0.0161 -0.01% -0.12% -0.64% 13.08% 10.39% 2025-08-18
CHFKHR 4963.03 7.82 -0.16% 0.06% -0.86% 12.11% 5.13% 2025-08-18
CHFKMF 521.732 3.116 -0.59% -0.42% -1.25% -0.12% 0.98% 2025-08-18
CHFKRW 1717.47 5.62 -0.33% -0.07% -0.84% 5.42% 10.13% 2025-08-18
CHFKYD 1.02934 0.00357 -0.35% -0.19% -1.17% 12.36% 7.28% 2025-08-14
CHFKZT 671.024 0.139 0.02% 0.26% 1.65% 16.07% 21.36% 2025-08-18
CHFLAK 26817.0 50.6 -0.19% 0.17% -0.36% 12.12% 5.08% 2025-08-18
CHFLBP 110951.92 402.75 -0.36% 0.05% -0.82% 12.49% 7.23% 2025-08-18
CHFLKR 373.525 0.259 0.07% 0.42% -0.81% 15.61% 8.27% 2025-08-18
CHFLNK 0.050 0.007 -11.78% -19.23% -32.78% -9.10% -55.87% 2025-08-18
CHFLRD 248.279 0.861 -0.35% -0.19% -1.17% 22.11% 10.14% 2025-08-14
CHFLSL 21.8033 0.0210 -0.10% -0.78% -1.96% 5.06% 5.72% 2025-08-18
CHFLTC 0.01060825 0.00019518 1.87% 6.13% -17.11% -1.13% -38.96% 2025-08-18
CHFLUN 20967.5 71.2 -0.34% 1.01% -16.05% 109.29% 47.73% 2025-07-24
CHFLYD 6.70075 0.00860 -0.13% -0.02% -0.93% 24.00% 21.02% 2025-08-18
CHFMAD 11.1808 0.0102 0.09% -0.06% -0.92% 0.28% -0.92% 2025-08-18
CHFMDL 20.5930 0.1239 0.61% -0.77% -1.93% 2.21% 2.40% 2025-08-15
CHFMGA 5512.24 6.48 -0.12% 1.13% -0.80% 6.59% 3.66% 2025-08-18
CHFMKD 65.3741 0.0576 -0.09% -0.13% -1.57% 0.66% 1.44% 2025-08-15
CHFMMK 2592.62 8.99 -0.35% -0.19% -1.17% 12.36% 7.12% 2025-08-14
CHFMNT 4462.23 9.31 0.21% 0.05% -0.30% 18.39% 15.16% 2025-08-15
CHFMOP 10.00720 0.03312 -0.33% -0.04% -0.91% 13.45% 7.90% 2025-08-18
CHFMTC 5.04 0.18 3.72% -4.96% -5.56% 105.96% 76.29% 2025-08-14
CHFMUR 56.4289 0.1894 -0.33% 0.40% -0.99% 9.41% 5.70% 2025-08-18
CHFMVR 19.1904 0.0463 0.24% 0.00% -0.52% 12.93% 8.60% 2025-08-15
CHFMWK 2150.689 3.888 0.18% -0.06% -0.58% 12.57% 8.17% 2025-08-15
CHFMXN 23.2437 0.0017 -0.01% 1.14% -0.55% 1.16% 8.01% 2025-08-18
CHFMYR 5.23828 0.01189 0.23% -0.18% -1.16% 6.30% 2.36% 2025-08-18
CHFMZN 79.2958 0.0128 0.02% 0.25% -0.62% 12.59% 7.45% 2025-08-18
CHFNAD 21.8037 0.0207 -0.09% -0.75% -1.93% 5.06% 5.72% 2025-08-18
CHFNGN 1900.766 0.636 -0.03% -0.03% -0.37% 11.70% 4.14% 2025-08-18
CHFNIO 45.5908 0.0611 -0.13% 0.10% -0.77% 13.03% 7.14% 2025-08-18
CHFNOK 12.64249 0.02810 0.22% 0.46% -0.68% 0.76% 3.43% 2025-08-18
CHFNPR 173.375 0.412 -0.24% -0.13% 0.99% 14.85% 11.77% 2025-08-18
CHFNZD 2.08921 0.00605 -0.29% 0.45% -0.54% 6.03% 9.52% 2025-08-18
CHFOMR 0.47769 0.00050 0.10% 0.31% -0.56% 12.58% 7.47% 2025-08-18
CHFPAB 1.24297 0.00243 0.20% 0.43% -0.44% 12.79% 7.62% 2025-08-18
CHFPEN 4.41642 0.00133 0.03% 1.29% -0.29% 6.75% 2.33% 2025-08-18
CHFPGK 5.15491 0.00612 -0.12% -1.25% -0.25% 15.15% 14.81% 2025-08-18
CHFPHP 70.7967 0.0102 0.01% 0.57% -0.50% 10.60% 7.39% 2025-08-18
CHFPKR 351.522 0.594 0.17% 0.08% -1.19% 14.58% 9.25% 2025-08-18
CHFPLN 4.51302 0.00590 0.13% 0.07% -1.09% -0.86% 1.15% 2025-08-18
CHFPYG 9073.61 10.87 -0.12% -2.12% -6.10% 5.39% 3.81% 2025-08-18
CHFQAR 4.51729 0.00399 -0.09% 0.14% -0.75% 12.47% 7.31% 2025-08-18
CHFRON 5.36856 0.00273 0.05% -0.41% -1.33% 1.38% 3.05% 2025-08-18
CHFRSD 124.182 0.011 -0.01% -0.29% -1.17% -0.29% 1.35% 2025-08-18
CHFRUB 99.2717 0.1577 -0.16% 0.26% 1.47% -20.63% -3.89% 2025-08-18
CHFRWF 1794.05 2.26 -0.13% 0.42% -0.18% 18.89% 17.70% 2025-08-18
CHFSAR 4.65588 0.00056 0.01% 0.23% -0.58% 12.47% 7.44% 2025-08-18
CHFSCR 18.2926 0.2809 -1.51% 0.00% 1.34% 16.47% 8.25% 2025-08-18
CHFSDG 745.065 0.281 0.04% 0.26% -0.60% 12.90% 7.74% 2025-08-18
CHFSEK 11.8573 0.0128 0.11% -0.07% -1.11% -2.75% -0.76% 2025-08-18
CHFSGD 1.59057 0.00059 -0.04% 0.08% -0.73% 5.68% 4.72% 2025-08-18
CHFSLL 28711.3 36.1 0.13% 0.28% -0.52% 13.88% 10.47% 2025-08-14
CHFSOL 0.007 0.000 1.76% -2.96% -5.39% 16.52% -18.08% 2025-08-18
CHFSOS 708.029 0.940 -0.13% -0.19% -0.71% 13.11% 8.77% 2025-08-18
CHFSRD 46.6504 0.4335 0.94% 1.62% -0.24% 19.43% 40.03% 2025-08-14
CHFSSP 5612.518 19.458 -0.35% -0.12% -1.02% 31.15% 121.89% 2025-08-14
CHFSTD 26.2375 0.0042 0.02% -0.28% -1.18% -0.41% 0.76% 2025-08-18
CHFSVC 10.84110 0.01922 -0.18% 0.14% -0.77% 12.43% 7.27% 2025-08-18
CHFSYP 16104.07 55.83 -0.35% -0.19% -1.17% 12.36% 7.15% 2025-08-14
CHFSZL 21.7817 0.0704 -0.32% -0.87% -2.19% 5.03% 5.61% 2025-08-18
CHFTHB 40.2472 0.0040 0.01% 0.58% -0.66% 6.38% 0.59% 2025-08-18
CHFTJS 11.5537 0.0144 -0.12% -0.16% -3.86% -3.38% -6.07% 2025-08-18
CHFTMT 4.35500 0.01373 0.32% 0.55% -0.32% 13.08% 7.45% 2025-08-18
CHFTND 3.62110 0.06757 1.90% 1.63% 0.10% 3.05% 2.29% 2025-08-18
CHFTRY 50.7511 0.1396 0.28% 0.88% 0.99% 30.33% 30.44% 2025-08-18
CHFTTD 8.40676 0.00150 -0.02% 0.07% -0.81% 12.74% 7.16% 2025-08-18
CHFTWD 37.2024 0.0548 -0.15% 0.51% 1.53% 2.91% 0.14% 2025-08-18
CHFTZS 3234.33 6.59 -0.20% 5.16% -0.94% 21.02% 3.31% 2025-08-18
CHFUAH 51.1373 0.1591 -0.31% -0.32% -2.13% 10.35% 7.40% 2025-08-18
CHFUGX 4410.70 3.89 -0.09% -0.05% -1.44% 8.97% 2.58% 2025-08-18
CHFUNI 0.12 0.00 1.12% 2.70% -16.52% 40.23% -34.19% 2025-08-18
CHFURY 49.5674 0.1473 -0.30% -0.02% -1.85% 3.02% 6.54% 2025-08-18
CHFUSC 1.24 0.00 0.02% 0.25% -0.62% 12.60% 7.44% 2025-08-18
CHFUSD 1.24074 0.00020 0.02% 0.25% -0.62% 12.58% 7.45% 2025-08-18
CHFUST 1.24 0.00 0.02% 0.20% -0.64% 12.30% 7.42% 2025-08-18
CHFUZS 15588.8 23.3 0.15% -0.83% -2.09% 9.65% 6.55% 2025-08-18
CHFVND 32603.3 14.3 0.04% 0.45% -0.18% 16.11% 12.71% 2025-08-18
CHFXAF 695.477 10.955 -1.55% -2.08% -2.36% -1.43% 0.93% 2025-08-18
CHFXLM 3.02 0.13 4.60% 9.52% 9.58% -9.29% -75.24% 2025-08-18
CHFXMR 0.004 0.001 -20.63% -7.60% 10.94% -26.88% -46.07% 2025-08-18
CHFXOF 695.477 1.396 -0.20% -0.03% -1.36% 0.69% 0.29% 2025-08-18
CHFXPF 126.445 0.214 -0.17% -0.47% -1.36% -0.15% 0.78% 2025-08-18
CHFXRP 0.41620 0.01322 3.28% 10.44% 1.41% -21.67% -79.66% 2025-08-18
CHFYER 298.119 0.054 0.02% 0.07% -1.03% 8.61% 3.33% 2025-08-18
CHFZAR 21.7921 0.0538 -0.25% -0.21% -1.24% 4.90% 6.15% 2025-08-18
CHFZIG 33.24 0.08 0.26% 0.05% -0.66% 16.91% 115.77% 2025-08-15
CHFZMW 28.71 0.14 -0.48% -1.31% -0.42% -6.97% -5.21% 2025-08-18