Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CHFJPY 175.807 0.318 -0.18% 0.69% 0.18% 1.37% 0.38% 2025-06-09
CHFCNY 8.75749 0.01560 0.18% -0.72% 2.92% 8.30% 8.05% 2025-06-09
CHFCOP 5018.71 5.08 0.10% -0.63% -3.75% 3.37% 14.23% 2025-06-09
CHFCRC 620.729 1.014 -0.16% 0.51% 0.86% 11.17% 4.63% 2025-06-06
CHFCUC 29.2711 0.0393 -0.13% 0.92% 0.29% 10.67% 8.87% 2025-06-05
CHFCVE 118.101 0.030 -0.03% -0.39% -0.45% 0.46% 3.52% 2025-06-09
CHFCZK 26.4489 0.0362 0.14% -1.15% -1.09% -1.34% 3.95% 2025-06-09
CHFDAI 1.22 0.00 0.19% 0.25% 0.44% 10.59% 9.11% 2025-06-09
CHFDJF 216.838 0.354 -0.16% 0.17% 0.13% 10.79% 8.52% 2025-06-06
CHFDKK 7.96008 0.00070 0.01% -0.21% 0.14% 0.33% 2.99% 2025-06-09
CHFDOP 71.8780 0.0863 -0.12% 0.17% 0.42% 7.11% 7.48% 2025-06-06
CHFDOT 0.31 0.01 -1.80% 2.03% 0.20% 83.91% 82.90% 2025-06-09
CHFDZD 160.186 0.153 -0.10% -0.30% -0.42% 7.41% 6.79% 2025-06-06
CHFEGP 60.4194 0.1353 -0.22% 0.41% -1.95% 7.94% 13.42% 2025-06-06
CHFERN 18.2640 0.0262 0.14% 0.17% 0.36% 10.48% 9.15% 2025-06-09
CHFETB 166.5423 0.5933 0.36% 0.51% 1.84% 18.44% 160.10% 2025-06-09
CHFETH 0.000490189 0.000000627 -0.13% 2.07% -26.82% 48.15% 61.67% 2025-06-09
CHFEUR 1.06687 0.00020 0.02% -0.45% -0.67% 0.29% 3.31% 2025-06-09
CHFFJD 2.73716 0.00020 -0.01% -0.42% -0.38% 6.60% 9.06% 2025-06-09
CHFGBP 0.89861 0.00033 -0.04% -0.50% -1.55% 2.08% 2.43% 2025-06-09
CHFGEL 3.32250 0.00831 -0.25% 0.05% -0.39% 7.10% 4.64% 2025-06-06
CHFGHS 12.50777 0.10610 0.86% 0.42% -22.49% -22.79% -24.62% 2025-06-09
CHFGMD 88.5963 0.1318 -0.15% 0.19% 0.21% 11.42% 16.30% 2025-06-06
CHFGNF 10555.45 15.71 -0.15% 0.22% 0.21% 11.35% 9.22% 2025-06-06
CHFGTQ 9.35894 0.01393 -0.15% 0.25% 0.03% 10.22% 7.32% 2025-06-06
CHFGYD 255.391 0.343 -0.13% 0.92% 0.15% 10.78% 9.13% 2025-06-05
CHFHKD 9.56039 0.01975 0.21% 0.31% 1.53% 11.70% 9.70% 2025-06-09
CHFHNL 31.7496 0.0554 -0.17% 0.25% 0.50% 13.80% 13.83% 2025-06-06
CHFHTG 160.022 0.563 0.35% 0.57% 0.80% 11.53% 8.16% 2025-06-09
CHFHUF 429.917 0.395 -0.09% -0.60% -0.97% -1.78% 6.35% 2025-06-09
CHFIDR 19856.2 18.4 0.09% -0.20% -0.85% 10.76% 9.36% 2025-06-09
CHFILS 4.26380 0.00638 0.15% -0.15% -1.95% 6.36% 1.74% 2025-06-09
CHFINR 104.1238 0.1827 -0.18% 0.11% 1.18% 10.41% 11.76% 2025-06-09
CHFIQD 1598.62 5.86 0.37% 0.39% 0.35% 10.82% 8.73% 2025-06-09
CHFIRR 51227.6 68.8 -0.13% 0.92% 0.29% 10.68% 8.65% 2025-06-05
CHFISK 153.585 0.062 -0.04% -0.69% -2.33% 0.27% -0.65% 2025-06-09
CHFJMD 194.892 0.915 0.47% 0.43% 1.21% 14.31% 12.41% 2025-06-09
CHFJOD 0.86288 0.00062 -0.07% 0.62% 0.13% 10.37% 8.33% 2025-06-06
CHFADA 1.85 0.00 -0.11% 4.89% 2.43% 41.49% -25.19% 2025-06-09
CHFAED 4.47439 0.00857 0.19% 0.22% 0.41% 10.53% 9.21% 2025-06-09
CHFAFN 85.230 0.351 0.41% 0.95% -0.09% 9.93% 8.29% 2025-06-09
CHFALG 6.48 0.01 -0.17% 2.83% 6.17% 99.88% 1.19% 2025-06-09
CHFALL 104.541 0.537 -0.51% -0.74% -0.17% 0.06% 0.88% 2025-06-05
CHFAMD 467.381 1.443 0.31% 0.15% -1.04% 7.22% 8.07% 2025-06-09
CHFAOA 1122.285 2.211 0.20% 0.51% 0.43% 10.37% 16.94% 2025-06-09
CHFARS 1447.064 6.376 0.44% 0.11% 4.16% 27.36% 44.27% 2025-06-09
CHFATM 0.29 0.00 -0.61% 2.28% -0.77% 61.76% 109.76% 2025-06-09
CHFAUD 1.87077 0.00210 -0.11% -1.05% -0.99% 5.06% 10.34% 2025-06-09
CHFAVX 0.060 0.002 -3.06% 1.24% -3.59% 93.19% 80.09% 2025-06-09
CHFAZN 2.06976 0.00361 -0.17% 0.16% 0.12% 10.80% 8.32% 2025-06-06
CHFBCH 0.003 0.000 -4.03% -3.41% -6.93% 15.99% 26.27% 2025-06-09
CHFBDT 149.0389 0.2002 -0.13% 0.92% 0.87% 13.65% 13.22% 2025-06-05
CHFBGN 2.08601 0.00124 -0.06% -0.37% -0.62% 0.18% 3.28% 2025-06-09
CHFBHD 0.45905 0.00076 -0.17% 0.18% 0.36% 10.46% 9.19% 2025-06-06
CHFBIF 3624.92 5.92 -0.16% 0.19% 0.21% 11.22% 12.42% 2025-06-06
CHFBNB 0.002 0.000 -0.56% 1.40% -6.74% 19.00% 15.07% 2025-06-09
CHFBND 1.56740 0.00044 -0.03% -0.13% -0.22% 4.18% 4.44% 2025-06-09
CHFBOB 8.42796 0.02409 -0.29% 0.12% 0.08% 10.27% 8.67% 2025-06-06
CHFBRL 6.76622 0.04944 -0.73% -1.79% -2.61% -0.72% 14.47% 2025-06-06
CHFBSD 1.22032 0.00447 0.37% 0.40% 0.58% 10.73% 9.40% 2025-06-09
CHFBTC 0.0000115498 0.0000000968 -0.83% -1.17% -7.63% -2.21% -28.22% 2025-06-09
CHFBWP 16.3091 0.0005 0.00% -0.31% -0.86% 5.96% 6.58% 2025-06-09
CHFBYR 3.99354 0.01455 0.37% 0.40% 0.60% 10.95% 9.43% 2025-06-09
CHFCAD 1.66722 0.00230 0.14% -0.18% -0.75% 5.24% 8.57% 2025-06-09
CHFCDF 3542.42 4.76 -0.13% 0.92% 0.44% 12.53% 13.03% 2025-06-05
CHFCLP 1136.524 1.316 0.12% -0.40% -0.47% 3.71% 11.32% 2025-06-06
CHFKES 157.637 0.212 -0.13% 0.33% 0.37% 11.01% 7.63% 2025-06-05
CHFKGS 106.5359 0.1768 0.17% 0.22% 0.18% 11.12% 8.57% 2025-06-09
CHFKHR 4882.74 8.23 -0.17% 0.30% 0.18% 10.30% 5.93% 2025-06-06
CHFKMF 525.675 0.594 -0.11% -0.40% -0.19% 0.64% 4.16% 2025-06-09
CHFKRW 1653.91 0.13 0.01% -1.61% -2.52% 1.52% 7.44% 2025-06-09
CHFKYD 1.01382 0.00136 -0.13% 0.92% 0.29% 10.67% 9.03% 2025-06-05
CHFKZT 620.576 0.432 0.07% 0.40% -0.82% 7.34% 23.39% 2025-06-09
CHFLAK 26345.6 102.4 0.39% 0.36% 0.48% 10.15% 9.50% 2025-06-09
CHFLBP 109339.37 399.22 0.37% 0.40% 0.58% 10.85% 9.47% 2025-06-09
CHFLKR 364.439 0.694 0.19% 0.17% 0.33% 12.79% 7.94% 2025-06-09
CHFLNK 0.090 0.000 0.09% 2.47% 2.11% 62.07% 31.22% 2025-06-09
CHFLRD 243.316 0.327 -0.13% 0.67% 0.04% 19.67% 11.99% 2025-06-05
CHFLSL 21.6378 0.0413 0.19% -1.05% -2.33% 4.26% 2.58% 2025-06-09
CHFLTC 0.01396755 0.00004029 0.29% -1.58% 3.00% 30.18% 0.32% 2025-06-09
CHFLUN 17386.0 2,708.1 -13.48% 2.07% 0.81% 73.54% 90.81% 2025-05-23
CHFLYD 6.64975 0.01130 0.17% -0.14% 0.16% 23.05% 22.49% 2025-06-06
CHFMAD 11.1565 0.0008 -0.01% -0.57% -0.50% 0.06% 0.90% 2025-06-06
CHFMDL 20.9330 0.0818 -0.39% -0.29% 0.44% 3.90% 5.85% 2025-06-06
CHFMGA 5454.71 50.50 0.93% -1.29% 0.79% 5.48% 8.47% 2025-06-06
CHFMKD 65.6771 0.0699 -0.11% -0.20% -0.55% 1.13% 3.56% 2025-06-05
CHFMMK 2553.54 3.43 -0.13% 0.92% 0.29% 10.67% 8.87% 2025-06-05
CHFMNT 4354.55 6.85 -0.16% 0.15% 0.16% 15.54% 14.08% 2025-06-06
CHFMOP 9.85442 0.02306 0.23% 0.33% 1.55% 11.72% 9.84% 2025-06-09
CHFMTC 5.85 0.17 3.06% -0.64% 5.48% 138.91% 249.80% 2025-06-09
CHFMUR 55.5359 0.2013 0.36% -0.33% 0.86% 7.68% 7.88% 2025-06-06
CHFMVR 18.8245 0.0310 -0.16% 0.17% 0.13% 10.77% 9.58% 2025-06-06
CHFMWK 2109.935 4.503 -0.21% 0.13% 0.31% 10.43% 9.11% 2025-06-06
CHFMXN 23.2620 0.0224 0.10% -1.51% -2.18% 1.24% 13.37% 2025-06-09
CHFMYR 5.16160 0.02160 0.42% -0.23% 0.36% 4.74% -1.36% 2025-06-09
CHFMZN 77.7609 0.1857 -0.24% 0.10% 0.29% 10.41% 10.20% 2025-06-06
CHFNAD 21.6354 0.0228 0.11% -1.10% -2.32% 4.25% 2.57% 2025-06-09
CHFNGN 1901.876 6.269 0.33% -1.48% -2.49% 11.77% 15.89% 2025-06-09
CHFNIO 44.9119 0.1686 0.38% 0.41% 0.59% 11.35% 9.40% 2025-06-09
CHFNOK 12.28349 0.01100 -0.09% -0.41% -0.63% -2.10% 3.49% 2025-06-09
CHFNPR 167.178 0.594 0.36% 0.44% 1.52% 10.74% 12.29% 2025-06-09
CHFNZD 2.01831 0.00316 -0.16% -1.02% -0.82% 2.43% 10.41% 2025-06-09
CHFOMR 0.46903 0.00120 0.26% 0.29% 0.41% 10.54% 9.22% 2025-06-09
CHFPAB 1.21679 0.00094 0.08% 0.11% 0.29% 10.41% 9.09% 2025-06-09
CHFPEN 4.42182 0.01530 -0.34% 0.52% -0.02% 6.89% 5.73% 2025-06-09
CHFPGK 5.01578 0.01851 0.37% 0.51% 1.08% 12.04% 17.12% 2025-06-09
CHFPHP 68.0112 0.0865 0.13% 0.27% 1.15% 6.24% 3.74% 2025-06-09
CHFPKR 344.187 1.153 0.34% 0.42% 0.89% 12.19% 10.97% 2025-06-09
CHFPLN 4.57282 0.00163 -0.04% 0.46% -0.25% 0.45% 2.70% 2025-06-09
CHFPYG 9741.94 39.46 0.41% 0.30% 0.52% 13.15% 15.97% 2025-06-09
CHFQAR 4.45039 0.01995 0.45% 0.47% 0.63% 10.80% 9.54% 2025-06-09
CHFRON 5.38089 0.00168 -0.03% -0.73% -2.07% 1.61% 4.71% 2025-06-09
CHFRSD 125.174 0.139 0.11% -0.28% -0.51% 0.51% 3.53% 2025-06-09
CHFRUB 96.4366 0.5669 0.59% 2.37% -1.41% -22.90% -3.24% 2025-06-09
CHFRWF 1727.25 5.60 0.33% 0.48% 0.81% 14.46% 17.30% 2025-06-09
CHFSAR 4.57672 0.01637 0.36% 0.36% 0.57% 10.55% 9.40% 2025-06-09
CHFSCR 17.9057 0.1257 0.71% -0.50% 0.50% 14.01% 17.34% 2025-06-09
CHFSDG 731.559 1.477 0.20% 0.23% 0.43% 10.86% 9.52% 2025-06-09
CHFSEK 11.7117 0.0106 -0.09% 0.53% 0.90% -3.94% 0.22% 2025-06-09
CHFSGD 1.56738 0.00040 -0.03% -0.11% -0.22% 4.14% 3.91% 2025-06-09
CHFSLL 27491.7 73.7 -0.27% 0.66% -0.63% 9.05% 8.74% 2025-06-06
CHFSOL 0.008 0.000 -1.22% 4.25% -1.52% 39.21% 18.26% 2025-06-09
CHFSOS 697.399 2.541 0.37% 0.39% 0.35% 11.41% 9.24% 2025-06-09
CHFSRD 44.3946 0.0596 -0.13% -0.21% 0.29% 13.65% 24.18% 2025-06-05
CHFSSP 5503.556 5.526 -0.10% 1.26% 0.97% 28.61% 217.10% 2025-06-05
CHFSTD 26.3991 0.0092 -0.03% -0.42% -0.63% 0.21% 2.90% 2025-06-09
CHFSVC 10.67783 0.03805 0.36% 0.35% 0.53% 10.73% 9.41% 2025-06-09
CHFSYP 15861.30 21.31 -0.13% 0.92% 0.29% 10.67% 8.90% 2025-06-05
CHFSZL 21.6600 0.0513 0.24% -0.95% -2.12% 4.44% 2.71% 2025-06-09
CHFTHB 39.8380 0.0067 0.02% -0.26% -0.26% 5.30% -3.03% 2025-06-09
CHFTJS 12.0642 0.0455 0.38% -0.30% -4.16% 0.89% 0.76% 2025-06-09
CHFTMT 4.26387 0.00901 0.21% 0.24% 0.43% 10.71% 8.90% 2025-06-09
CHFTND 3.61918 0.04251 1.19% 0.25% 0.05% 2.99% 4.60% 2025-06-09
CHFTRY 47.8143 0.1359 0.28% 0.34% 2.02% 22.79% 32.40% 2025-06-09
CHFTTD 8.25803 0.01189 0.14% 0.05% 0.20% 10.75% 9.37% 2025-06-09
CHFTWD 36.5000 0.1062 0.29% 0.38% -1.06% 0.97% 0.96% 2025-06-09
CHFTZS 3242.97 5.77 0.18% -1.00% -0.67% 21.35% 11.17% 2025-06-09
CHFUAH 50.5359 0.1389 0.28% 0.06% 0.25% 9.05% 12.68% 2025-06-09
CHFUGX 4417.47 15.97 0.36% 0.03% -0.49% 9.14% 4.50% 2025-06-09
CHFUNI 0.20 0.01 -3.57% -0.21% -21.46% 134.53% 71.98% 2025-06-09
CHFURY 50.7128 0.2003 0.40% 0.43% 0.07% 5.40% 16.33% 2025-06-09
CHFUSC 1.22 0.00 0.19% 0.24% 0.42% 10.56% 9.22% 2025-06-09
CHFUSD 1.21825 0.00240 0.20% 0.23% 0.41% 10.54% 9.21% 2025-06-09
CHFUST 1.22 0.00 0.23% 0.22% 0.40% 10.29% 9.13% 2025-06-09
CHFUZS 15592.0 2.7 -0.02% 0.29% -0.46% 9.68% 10.43% 2025-06-09
CHFVND 31707.5 29.7 0.09% 0.25% 0.66% 12.92% 11.91% 2025-06-09
CHFXAF 700.766 11.491 -1.61% -1.76% -1.90% -0.68% 4.29% 2025-06-09
CHFXLM 4.61 0.02 -0.36% 0.28% -1.26% 38.54% -58.54% 2025-06-09
CHFXMR 0.004 0.000 -1.88% -0.99% -13.58% -35.32% -48.96% 2025-06-09
CHFXOF 700.766 1.592 0.23% -0.38% 0.06% 1.46% 4.30% 2025-06-09
CHFXPF 127.407 0.093 -0.07% -0.46% -0.66% 0.61% 4.30% 2025-06-09
CHFXRP 0.54712 0.01520 -2.70% -3.76% -4.13% 2.97% -75.53% 2025-06-09
CHFYER 296.461 0.724 0.24% 0.19% -0.07% 8.01% 6.32% 2025-06-09
CHFZAR 21.6488 0.0324 0.15% -1.08% 0.37% 4.21% 3.58% 2025-06-09
CHFZIG 32.81 0.04 -0.13% 0.32% 0.57% 15.40% 114.47% 2025-06-06
CHFZMW 30.24 0.36 -1.16% -6.57% -6.75% -2.03% 2.78% 2025-06-09