Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CHFJPY 140.192 0.772 0.55% -1.58% 2.08% 16.78% 2022-07-07
CHFCNY 6.91300 0.00600 -0.09% -1.39% 1.03% -2.55% 2022-07-07
CHFCOP 4475.92 65.51 1.49% 4.83% 14.93% 9.62% 2022-07-06
CHFCRC 707.666 0.870 -0.12% -1.17% 0.73% 5.76% 2022-07-06
CHFCUC 24.7857 0.1857 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CHFCVE 111.545 0.639 0.58% 0.91% 5.41% 10.40% 2022-07-06
CHFCZK 25.0524 0.1696 0.68% 1.06% 5.43% 6.09% 2022-07-06
CHFDAI 1.0305 0.0027 -0.26% -1.59% 0.28% -4.59% 2022-07-06
CHFDJF 183.086 0.225 -0.12% -1.28% 0.21% -4.62% 2022-07-06
CHFDKK 7.51480 0.01410 -0.19% 1.06% 5.99% 9.54% 2022-07-07
CHFDOP 56.4191 0.0717 -0.13% -0.92% -0.48% -8.33% 2022-07-06
CHFDOT 0.1494 0.0015 -1.02% -0.04% 34.23% 133.37% 2022-07-06
CHFDZD 151.441 0.723 0.48% -0.82% 1.58% 4.44% 2022-07-06
CHFEGP 19.4424 0.0166 0.09% -1.01% 1.41% 15.20% 2022-07-06
CHFERN 15.4714 0.0197 -0.13% -1.28% 0.21% -4.63% 2022-07-06
CHFETB 53.5988 0.1181 -0.22% -1.50% 0.96% 13.17% 2022-07-06
CHFETH 0.000889070 0.000006851 -0.76% -5.91% 59.46% 90.74% 2022-07-06
CHFEUR 1.01174 0.00570 0.57% 0.88% 5.37% 10.45% 2022-07-06
CHFFJD 2.29402 0.00137 -0.06% 0.24% 3.12% 2.36% 2022-07-05
CHFGBP 0.86421 0.00003 0.00% 0.12% 5.89% 10.39% 2022-07-06
CHFGEL 2.97051 0.02721 0.92% -2.66% -0.82% -11.74% 2022-07-06
CHFGHS 8.14828 0.04129 0.51% -0.85% 2.99% 28.03% 2022-07-06
CHFGMD 55.8002 0.0709 -0.13% -1.01% 0.77% 1.37% 2022-07-06
CHFGNF 8912.57 11.32 -0.13% -1.51% 0.50% -15.63% 2022-07-06
CHFGTQ 7.97486 0.02369 -0.30% -1.45% 0.69% -4.73% 2022-07-06
CHFGYD 214.902 1.495 -0.69% -1.29% 0.39% -4.53% 2022-07-05
CHFHKD 8.08522 0.01826 -0.23% -1.57% 0.30% -3.67% 2022-07-06
CHFHNL 25.1079 0.0587 -0.23% -1.34% 0.21% -2.40% 2022-07-06
CHFHRV 7.57955 0.01681 0.22% 1.39% 4.77% 10.74% 2022-07-06
CHFHTG 116.772 0.875 -0.74% -1.23% 2.21% 15.89% 2022-07-05
CHFHUF 414.178 4.428 1.08% 4.94% 11.21% 26.74% 2022-07-06
CHFIDR 15466.3 9.3 -0.06% -0.22% 3.99% -1.13% 2022-07-06
CHFILS 3.59858 0.02272 -0.63% -0.55% 4.85% 1.82% 2022-07-06
CHFINR 81.7819 0.0843 -0.10% -1.02% 2.51% 1.20% 2022-07-06
CHFIQD 1504.34 1.91 -0.13% -1.28% 0.21% -4.60% 2022-07-06
CHFIRR 43375.0 324.9 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CHFISK 139.570 0.419 0.30% -0.08% 4.82% 4.22% 2022-07-06
CHFJMD 154.004 0.287 -0.19% -2.69% -2.06% -4.57% 2022-07-06
CHFJOD 0.73016 0.00102 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CHFADA 2.2379 0.0200 -0.88% -0.86% 33.65% 190.45% 2022-07-06
CHFAED 3.78414 0.00900 -0.24% -1.58% 0.28% -4.65% 2022-07-06
CHFAFN 90.387 0.112 -0.12% -1.87% -0.99% 2.70% 2022-07-06
CHFALG 3.3498 0.0028 0.08% -4.98% 30.10% 180.81% 2022-07-06
CHFALL 119.211 0.239 0.20% 0.07% 3.89% 6.52% 2022-07-06
CHFAMD 412.893 6.935 -1.65% -3.19% -7.16% -22.68% 2022-07-06
CHFAOA 430.119 0.533 -0.12% -1.28% 0.00% -38.68% 2022-07-06
CHFARS 130.311 0.747 -0.57% -0.09% 4.65% 25.33% 2022-07-05
CHFATM 0.1157 0.0011 0.93% -18.68% 3.47% 38.65% 2022-07-06
CHFAUD 1.51925 0.00120 -0.08% -0.32% 6.83% 5.24% 2022-07-06
CHFAVX 0.0545 0.0028 -4.85% -8.59% 30.35% 520.80% 2022-07-06
CHFAZN 1.74626 0.00216 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CHFBCH 0.0098 0.0002 -1.80% -2.81% 72.73% 359.42% 2022-07-06
CHFBDT 96.3393 0.0771 -0.08% -1.18% 2.60% 5.52% 2022-07-06
CHFBGN 1.97888 0.01141 0.58% 0.93% 5.44% 10.43% 2022-07-06
CHFBHD 0.38886 0.00037 -0.10% -1.25% 0.24% -4.42% 2022-07-06
CHFBIF 2080.17 2.56 -0.12% -1.24% 0.41% -1.88% 2022-07-06
CHFBIH 1.97083 0.00357 0.18% 1.49% 4.74% 10.17% 2022-07-06
CHFBNB 0.0043 0.0001 -3.25% -9.45% 23.26% 66.96% 2022-07-06
CHFBND 1.44732 0.00378 -0.26% -0.79% 2.54% -0.70% 2022-07-06
CHFBOB 7.01400 0.00862 -0.12% -1.28% 0.07% -5.04% 2022-07-06
CHFBRL 5.59415 0.03172 0.57% 3.12% 11.81% -1.04% 2022-07-06
CHFBSD 1.03147 0.00127 -0.12% -1.28% 0.21% -4.62% 2022-07-06
CHFBTC 0.0000506296 0.0000001086 0.22% -2.36% 54.37% 58.77% 2022-07-06
CHFBWP 12.9420 0.0650 0.50% 1.32% 5.87% 9.86% 2022-07-06
CHFBYR 2.56537 0.85826 -25.07% -25.91% -24.77% -7.31% 2022-07-06
CHFCAD 1.34385 0.00422 -0.31% -0.58% 4.33% -0.36% 2022-07-06
CHFCDF 2057.93 2.53 -0.12% -1.28% 0.21% -4.04% 2022-07-06
CHFCLP 981.856 2.188 -0.22% 1.28% 15.97% 21.36% 2022-07-06
CHFKES 121.693 0.066 -0.05% -1.24% 1.41% 4.43% 2022-07-06
CHFKGS 81.9883 0.1143 -0.14% -1.29% 0.20% -10.59% 2022-07-06
CHFKHR 4192.23 5.84 -0.14% -1.12% 0.54% -4.62% 2022-07-06
CHFKMF 488.237 3.658 -0.74% -0.01% 3.35% 8.66% 2022-07-05
CHFKRW 1341.78 10.03 -0.74% -1.55% 4.11% 8.79% 2022-07-06
CHFKYD 0.85082 0.00119 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CHFKZT 480.832 5.579 -1.15% 0.07% 8.12% 4.39% 2022-07-05
CHFLAK 15473.6 4.0 -0.03% -0.18% 6.41% 51.23% 2022-07-06
CHFLBP 1552.62 2.16 -0.14% -1.29% 0.18% -4.64% 2022-07-06
CHFLKR 366.111 0.510 -0.14% -1.57% -1.70% 70.54% 2022-07-06
CHFLNK 0.1632 0.0002 -0.11% -3.47% 38.44% 198.86% 2022-07-06
CHFLRD 155.943 1.168 -0.74% -1.29% 0.60% -15.71% 2022-07-05
CHFLSL 17.2966 0.2292 1.34% 1.79% 9.51% 11.92% 2022-07-06
CHFLTC 0.02055753 0.00014770 0.72% 5.00% 27.71% 161.28% 2022-07-06
CHFLUN 9366.7602 760.6119 8.84% -1.39% -18.10% 54,687,488.57% 2022-07-06
CHFLYD 4.97561 0.00694 -0.14% -0.71% 1.62% 2.33% 2022-07-06
CHFMAD 10.4871 0.0242 0.23% -1.42% 3.89% 8.33% 2022-07-06
CHFMDL 19.6468 0.0274 -0.14% -1.29% 0.85% 1.21% 2022-07-06
CHFMGA 4207.70 5.87 -0.14% -0.56% 2.15% 0.73% 2022-07-06
CHFMKD 62.0327 0.0891 0.14% 0.96% 5.02% 10.04% 2022-07-06
CHFMMK 1910.56 14.31 -0.74% -1.29% 0.34% 7.30% 2022-07-05
CHFMNT 3235.19 2.72 0.08% -0.80% 1.07% 5.27% 2022-07-06
CHFMOP 8.32827 0.01832 -0.22% -1.57% 0.29% -3.67% 2022-07-06
CHFMTC 1.9900 0.0136 -0.68% -3.20% 22.48% 108.83% 2022-07-06
CHFMUR 46.6678 0.0397 0.09% -0.39% 3.82% 0.44% 2022-07-06
CHFMVR 15.9031 0.0217 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CHFMWK 1047.318 1.428 -0.14% -0.95% 1.08% 20.88% 2022-07-06
CHFMXN 21.2673 0.0794 0.37% 1.01% 5.67% -1.35% 2022-07-06
CHFMYR 4.56158 0.00105 -0.02% -0.93% 1.05% 1.48% 2022-07-06
CHFMZN 65.1802 0.0889 -0.14% -1.29% 0.20% -4.11% 2022-07-06
CHFNAD 17.3026 0.2501 1.47% 1.94% 9.69% 11.92% 2022-07-06
CHFNGN 427.796 0.583 -0.14% -1.25% 0.24% -3.76% 2022-07-06
CHFNIO 36.8289 0.0502 -0.14% -1.29% 0.23% -2.28% 2022-07-06
CHFNOK 10.41189 0.02860 -0.27% 0.91% 7.66% 8.47% 2022-07-07
CHFNPR 130.835 0.313 -0.24% -0.81% 2.41% 1.43% 2022-07-06
CHFNZD 1.67590 0.00155 0.09% -0.48% 5.77% 8.79% 2022-07-06
CHFOMR 0.39603 0.00147 -0.37% -1.55% -0.04% -4.86% 2022-07-06
CHFPAB 1.03274 0.00774 -0.74% -1.29% 0.34% -4.77% 2022-07-05
CHFPEN 3.97253 0.00291 0.07% 0.92% 3.58% -6.54% 2022-07-05
CHFPGK 3.63952 0.02664 -0.73% -1.30% 0.34% -4.42% 2022-07-05
CHFPHP 57.5586 0.3450 0.60% 0.07% 6.04% 6.92% 2022-07-06
CHFPKR 214.001 0.741 0.35% -0.12% 2.98% 25.11% 2022-07-06
CHFPLN 4.82568 0.05298 1.11% 3.17% 9.88% 16.23% 2022-07-06
CHFPYG 7076.19 47.46 -0.67% -1.28% 0.79% -3.77% 2022-07-05
CHFQAR 3.75405 0.00512 -0.14% -1.29% -0.12% -6.02% 2022-07-06
CHFRON 4.99820 0.02753 0.55% 0.92% 5.40% 10.77% 2022-07-06
CHFRSD 118.665 0.654 0.55% 0.84% 5.43% 10.71% 2022-07-06
CHFRUB 64.3965 2.4322 3.93% 23.02% 5.78% -20.00% 2022-07-06
CHFRWF 1046.27 1.43 -0.14% -1.22% 0.39% -3.48% 2022-07-06
CHFSAR 3.87152 0.00528 -0.14% -1.27% 0.28% -4.55% 2022-07-06
CHFSCR 13.5187 0.6308 -4.46% -6.51% -1.64% -17.64% 2022-07-06
CHFSDG 583.806 0.102 0.02% -1.11% 27.43% 19.92% 2022-07-06
CHFSEK 10.8343 0.0240 -0.22% 1.09% 7.99% 15.35% 2022-07-07
CHFSGD 1.44760 0.00350 -0.24% -0.77% 2.54% -0.68% 2022-07-06
CHFSLL 13448.3 100.7 -0.74% -2.30% 0.62% 22.21% 2022-07-05
CHFSOL 0.0284 0.0009 -3.03% -8.38% 8.39% -4.22% 2022-07-06
CHFSOS 592.058 0.734 -0.12% -1.45% 0.04% -4.79% 2022-07-06
CHFSRD 22.9211 0.0284 -0.12% -0.77% 3.57% 1.51% 2022-07-06
CHFSSP 515.730 2.992 0.58% 1.15% 6.41% 172.02% 2022-07-06
CHFSTD 24.6832 0.0416 0.17% 1.46% 4.71% 10.15% 2022-07-06
CHFSVC 9.02476 0.01118 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CHFSYP 2589.99 3.21 -0.12% -1.24% 0.21% -4.59% 2022-07-06
CHFSZL 17.2965 0.2230 1.31% 1.75% 9.47% 11.87% 2022-07-06
CHFTHB 37.2984 0.1818 0.49% 1.16% 5.50% 6.87% 2022-07-06
CHFTJS 10.7272 0.0649 -0.60% -2.80% -6.53% -12.30% 2022-07-06
CHFTMT 3.59979 0.00446 -0.12% -1.28% 0.21% -4.63% 2022-07-06
CHFTND 3.24229 0.02892 0.90% 0.67% 4.34% 7.88% 2022-07-06
CHFTRY 17.7450 0.1862 1.06% 1.45% 2.54% 89.12% 2022-07-06
CHFTTD 6.96038 0.00306 -0.04% -1.54% 0.27% -4.47% 2022-07-06
CHFTWD 30.7156 0.0662 -0.22% -1.33% 1.37% 1.51% 2022-07-06
CHFTZS 2400.21 2.97 -0.12% -1.28% 0.34% -4.09% 2022-07-06
CHFUAH 30.4281 0.0790 -0.26% -1.48% 0.25% 3.49% 2022-07-06
CHFUGX 3862.82 30.84 0.80% -1.61% 0.66% 0.56% 2022-07-06
CHFUNI 0.1932 0.0017 -0.85% -5.92% -1.67% 297.52% 2022-07-06
CHFURY 41.2068 0.0511 -0.12% 0.61% 0.39% -12.91% 2022-07-06
CHFUSC 1.0298 0.0036 -0.35% -1.68% 0.23% -4.69% 2022-07-06
CHFUSD 1.03136 0.00107 0.10% -1.48% 0.38% -4.55% 2022-07-07
CHFUST 1.0315 0.0024 -0.23% -1.60% 0.31% -4.51% 2022-07-06
CHFUZS 11195.8 14.7 -0.13% -0.74% -1.36% -2.31% 2022-07-06
CHFVND 24104.1 20.6 -0.09% -0.80% 1.03% -3.12% 2022-07-06
CHFXAF 663.655 3.838 0.58% 0.93% 5.40% 11.63% 2022-07-06
CHFXLM 9.4199 0.1443 -1.51% -1.38% 28.72% 123.70% 2022-07-06
CHFXMR 0.0082 0.0002 -2.70% -6.90% 50.14% 63.77% 2022-07-06
CHFXOF 655.004 6.186 0.95% 1.81% 4.92% 10.42% 2022-07-06
CHFXPF 120.581 0.711 0.59% 1.06% 5.43% 10.42% 2022-07-06
CHFXRP 3.13556 0.03819 -1.20% -0.56% 24.34% 89.31% 2022-07-06
CHFYER 257.803 0.309 -0.12% -1.28% 0.22% -3.41% 2022-07-06
CHFZAR 17.2700 0.0061 -0.04% 1.34% 10.64% 10.71% 2022-07-07

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.