Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
CHFJPY
182.251
0.980
0.54%
0.98%
4.50%
5.09%
1.75%
2025-07-03
CHFCNY
9.01242
0.03310
-0.37%
0.73%
2.90%
11.45%
11.24%
2025-07-03
CHFCOP
5014.70
27.29
-0.54%
-0.73%
-0.12%
3.29%
10.30%
2025-07-03
CHFCRC
635.384
2.269
-0.36%
0.89%
2.23%
13.79%
8.88%
2025-07-03
CHFCUC
30.3145
0.0399
-0.13%
1.70%
3.25%
14.61%
14.15%
2025-07-02
CHFCVE
118.282
0.176
-0.15%
0.16%
-0.10%
0.61%
4.01%
2025-07-03
CHFCZK
26.3339
0.0609
-0.23%
-0.32%
-0.82%
-1.77%
2.03%
2025-07-03
CHFDAI
1.26
0.01
-0.47%
0.59%
2.92%
14.06%
13.12%
2025-07-03
CHFDJF
224.797
0.136
-0.06%
1.46%
4.01%
14.85%
13.95%
2025-07-03
CHFDKK
7.98107
0.00650
-0.08%
0.17%
0.04%
0.59%
4.14%
2025-07-03
CHFDOP
75.2206
0.2878
-0.38%
1.26%
4.35%
12.10%
14.45%
2025-07-03
CHFDOT
0.35
0.00
-1.14%
-6.94%
15.94%
111.51%
76.81%
2025-07-03
CHFDZD
163.213
0.266
-0.16%
1.01%
1.54%
9.43%
9.28%
2025-07-03
CHFEGP
61.9411
0.3931
-0.63%
-0.23%
2.75%
10.66%
16.03%
2025-07-03
CHFERN
18.9351
0.0115
-0.06%
1.46%
4.01%
14.54%
13.72%
2025-07-03
CHFETB
170.2360
4.0085
-2.30%
-0.92%
2.21%
21.06%
165.31%
2025-07-03
CHFETH
0.000482735
0.000008573
-1.74%
-6.58%
3.18%
45.89%
33.49%
2025-07-03
CHFEUR
1.06980
0.00070
-0.07%
0.17%
-0.04%
0.57%
4.10%
2025-07-03
CHFFJD
2.81238
0.00901
-0.32%
0.53%
2.40%
9.53%
12.23%
2025-07-03
CHFGBP
0.92044
0.00499
-0.54%
1.17%
2.15%
4.56%
5.69%
2025-07-03
CHFGEL
3.43104
0.00208
-0.06%
1.28%
3.52%
10.60%
10.66%
2025-07-03
CHFGHS
13.04940
0.00579
-0.04%
1.09%
4.26%
-19.45%
-23.59%
2025-07-03
CHFGMD
91.8036
0.0557
-0.06%
1.46%
4.01%
15.46%
20.20%
2025-07-03
CHFGNF
10897.24
51.98
-0.47%
1.11%
3.60%
14.95%
14.21%
2025-07-03
CHFGTQ
9.70613
0.00588
-0.06%
1.45%
4.07%
14.31%
12.56%
2025-07-03
CHFGYD
264.081
0.160
-0.06%
1.46%
3.91%
14.54%
13.82%
2025-07-03
CHFHKD
9.86617
0.04894
-0.49%
0.66%
2.96%
15.27%
13.74%
2025-07-03
CHFHNL
32.9806
0.0200
-0.06%
1.48%
4.30%
18.22%
19.56%
2025-07-03
CHFHTG
165.049
0.797
-0.48%
0.86%
3.29%
15.03%
12.24%
2025-07-03
CHFHUF
426.338
1.645
-0.38%
-0.08%
-1.18%
-2.60%
5.57%
2025-07-03
CHFIDR
20399.7
65.2
-0.32%
0.82%
2.50%
13.79%
12.41%
2025-07-03
CHFILS
4.19130
0.06181
-1.45%
-0.36%
-1.60%
4.55%
1.11%
2025-07-03
CHFINR
107.3386
0.7706
-0.71%
0.36%
2.30%
13.81%
15.73%
2025-07-03
CHFIQD
1651.62
3.05
-0.18%
0.96%
3.24%
14.49%
13.47%
2025-07-03
CHFIRR
53053.6
193.1
-0.36%
1.70%
3.25%
14.62%
14.16%
2025-07-02
CHFISK
152.264
0.610
-0.40%
0.46%
-1.56%
-0.59%
-0.74%
2025-07-03
CHFJMD
200.817
0.977
-0.48%
0.35%
3.16%
17.78%
15.78%
2025-07-03
CHFJOD
0.89554
0.00143
-0.16%
0.90%
4.22%
14.55%
13.85%
2025-07-02
CHFADA
2.09
0.07
-3.20%
-7.09%
14.10%
59.97%
-31.48%
2025-07-03
CHFAED
4.63033
0.00906
-0.20%
0.97%
3.22%
14.39%
13.49%
2025-07-03
CHFAFN
86.720
1.495
-1.69%
-1.12%
2.26%
11.86%
9.82%
2025-07-03
CHFALG
6.82
0.09
-1.27%
-5.88%
7.05%
110.42%
-16.76%
2025-07-03
CHFALL
104.624
0.189
-0.18%
-0.10%
-0.43%
0.14%
1.33%
2025-07-03
CHFAMD
483.196
2.480
-0.51%
0.53%
3.05%
10.84%
12.11%
2025-07-03
CHFAOA
1157.653
5.955
-0.51%
0.64%
2.88%
13.85%
19.16%
2025-07-03
CHFARS
1547.726
4.657
-0.30%
4.31%
6.97%
36.22%
52.48%
2025-07-03
CHFATM
0.30
0.00
-1.49%
-7.01%
4.35%
67.10%
61.07%
2025-07-03
CHFAUD
1.91369
0.00521
-0.27%
0.27%
1.70%
7.47%
15.86%
2025-07-03
CHFAVX
0.067
0.001
-1.29%
-7.10%
11.02%
117.04%
48.09%
2025-07-03
CHFAZN
2.14598
0.00130
-0.06%
1.46%
4.01%
14.88%
13.72%
2025-07-03
CHFBCH
0.003
0.000
1.55%
-1.29%
-17.41%
-0.96%
-24.65%
2025-07-03
CHFBDT
154.8575
0.3798
0.25%
1.78%
4.42%
18.08%
18.74%
2025-07-03
CHFBGN
2.08982
0.00377
-0.18%
0.16%
-0.15%
0.37%
3.99%
2025-07-03
CHFBHD
0.47348
0.00266
-0.56%
0.52%
2.83%
13.93%
13.09%
2025-07-03
CHFBIF
3744.06
18.66
-0.50%
0.66%
2.98%
14.88%
17.10%
2025-07-03
CHFBNB
0.002
0.000
-0.94%
-2.36%
3.26%
20.26%
-12.14%
2025-07-03
CHFBND
1.60307
0.00473
-0.29%
0.77%
2.06%
6.55%
6.74%
2025-07-03
CHFBOB
8.68625
0.07338
-0.84%
0.30%
2.71%
13.65%
13.13%
2025-07-03
CHFBRL
6.81950
0.03285
-0.48%
-1.49%
-0.34%
0.06%
10.55%
2025-07-03
CHFBSD
1.25694
0.00616
-0.49%
0.66%
2.92%
14.06%
13.13%
2025-07-03
CHFBTC
0.0000114227
0.0000001788
-1.54%
-2.13%
-2.04%
-3.28%
-41.20%
2025-07-03
CHFBWP
16.6688
0.0507
-0.30%
0.05%
1.34%
8.30%
10.44%
2025-07-03
CHFBYR
4.11369
0.01994
-0.48%
0.66%
2.93%
14.29%
13.13%
2025-07-03
CHFCAD
1.70497
0.01144
-0.67%
0.03%
2.03%
7.62%
12.72%
2025-07-03
CHFCDF
3676.90
4.84
-0.13%
1.82%
3.48%
16.80%
16.93%
2025-07-02
CHFCLP
1167.923
2.040
-0.17%
0.16%
2.36%
6.57%
11.95%
2025-07-03
CHFKES
163.157
0.036
-0.02%
1.46%
4.01%
14.90%
13.94%
2025-07-03
CHFKGS
110.3916
0.0669
-0.06%
1.72%
4.01%
15.14%
15.55%
2025-07-03
CHFKHR
5053.67
16.44
-0.32%
0.95%
3.21%
14.16%
10.75%
2025-07-03
CHFKMF
525.350
3.878
-0.73%
-0.02%
-0.51%
0.57%
3.61%
2025-07-03
CHFKRW
1714.25
1.19
0.07%
1.10%
3.06%
5.23%
11.76%
2025-07-03
CHFKYD
1.04996
0.00138
-0.13%
1.24%
3.25%
14.61%
14.33%
2025-07-02
CHFKZT
652.861
1.415
-0.22%
0.86%
4.81%
12.93%
23.70%
2025-07-03
CHFLAK
27090.7
125.4
-0.46%
0.60%
2.73%
13.27%
10.38%
2025-07-03
CHFLBP
112966.86
207.32
-0.18%
0.97%
3.24%
14.53%
13.53%
2025-07-03
CHFLKR
378.582
0.775
0.21%
1.23%
3.62%
17.17%
12.03%
2025-07-03
CHFLNK
0.091
0.002
-2.13%
-5.57%
3.42%
64.84%
3.66%
2025-07-03
CHFLRD
253.252
0.333
-0.13%
1.95%
3.76%
24.55%
17.74%
2025-07-02
CHFLSL
22.0213
0.1540
-0.69%
-1.18%
1.19%
6.11%
7.83%
2025-07-03
CHFLTC
0.01402108
0.00044084
-3.05%
-5.38%
1.07%
30.68%
-17.55%
2025-07-03
CHFLUN
21041.1
10.6
-0.05%
-15.75%
2.63%
110.02%
51.53%
2025-07-03
CHFLYD
6.76168
0.04001
-0.59%
-0.03%
1.55%
25.12%
24.94%
2025-07-03
CHFMAD
11.3119
0.0213
-0.19%
0.25%
1.00%
1.46%
2.76%
2025-07-03
CHFMDL
21.2599
0.1876
0.89%
0.70%
2.50%
5.52%
7.18%
2025-07-03
CHFMGA
5573.99
28.95
0.52%
1.41%
0.60%
7.79%
12.51%
2025-07-03
CHFMKD
65.8351
0.3200
-0.48%
0.38%
0.13%
1.37%
4.13%
2025-07-03
CHFMMK
2644.56
3.48
-0.13%
1.70%
3.25%
14.61%
14.15%
2025-07-02
CHFMNT
4525.94
2.29
-0.05%
1.53%
4.26%
20.08%
19.90%
2025-07-03
CHFMOP
10.20018
0.01960
-0.19%
0.97%
3.29%
15.64%
14.13%
2025-07-03
CHFMTC
6.70
0.01
0.20%
-6.19%
17.16%
173.43%
199.40%
2025-07-03
CHFMUR
56.3557
0.1872
-0.33%
-0.04%
0.75%
9.27%
7.49%
2025-07-03
CHFMVR
19.5177
0.0099
-0.05%
1.47%
4.02%
14.85%
14.02%
2025-07-03
CHFMWK
2189.130
0.677
-0.03%
1.12%
3.39%
14.58%
13.62%
2025-07-03
CHFMXN
23.4541
0.2657
-1.12%
-0.51%
0.04%
2.07%
16.71%
2025-07-03
CHFMYR
5.33140
0.01027
-0.19%
0.97%
2.79%
8.19%
1.91%
2025-07-03
CHFMZN
80.2396
0.4854
-0.60%
0.54%
2.80%
13.93%
13.10%
2025-07-03
CHFNAD
22.0208
0.1655
-0.75%
-1.18%
1.17%
6.11%
7.82%
2025-07-03
CHFNGN
1926.376
11.214
-0.58%
-0.04%
-0.15%
13.21%
13.62%
2025-07-03
CHFNIO
46.1881
0.2942
-0.63%
0.51%
2.77%
14.51%
12.93%
2025-07-03
CHFNOK
12.65590
0.04249
-0.33%
0.46%
2.47%
0.87%
7.79%
2025-07-03
CHFNPR
171.480
1.729
-1.00%
0.14%
2.15%
13.59%
15.55%
2025-07-03
CHFNZD
2.07215
0.00240
-0.12%
0.54%
2.34%
5.16%
14.03%
2025-07-03
CHFOMR
0.48352
0.00247
-0.51%
0.63%
2.90%
13.96%
13.07%
2025-07-03
CHFPAB
1.25720
0.00591
-0.47%
0.68%
2.94%
14.08%
13.15%
2025-07-03
CHFPEN
4.46925
0.01541
-0.34%
0.83%
1.18%
8.03%
5.74%
2025-07-03
CHFPGK
5.27235
0.05725
1.10%
2.35%
5.05%
17.77%
23.20%
2025-07-03
CHFPHP
70.8770
0.2876
-0.40%
0.29%
4.13%
10.72%
9.06%
2025-07-03
CHFPKR
357.789
0.870
-0.24%
1.01%
3.85%
16.63%
15.62%
2025-07-03
CHFPLN
4.53519
0.02654
-0.58%
0.15%
-0.87%
-0.37%
3.09%
2025-07-03
CHFPYG
10021.68
49.05
-0.49%
0.57%
2.74%
16.40%
19.71%
2025-07-03
CHFQAR
4.57557
0.02807
-0.61%
0.50%
2.82%
13.92%
12.99%
2025-07-03
CHFRON
5.40947
0.01140
-0.21%
-0.12%
0.13%
2.15%
5.78%
2025-07-03
CHFRSD
125.314
0.071
-0.06%
0.20%
-0.05%
0.62%
4.20%
2025-07-03
CHFRUB
99.3377
0.3529
-0.35%
1.02%
2.64%
-20.58%
0.48%
2025-07-03
CHFRWF
1802.28
12.20
-0.67%
0.48%
2.13%
19.43%
24.00%
2025-07-03
CHFSAR
4.71345
0.02364
-0.50%
0.64%
2.90%
13.86%
13.12%
2025-07-03
CHFSCR
17.7013
0.1196
-0.67%
0.64%
1.95%
12.71%
15.70%
2025-07-03
CHFSDG
754.719
3.738
-0.49%
0.65%
2.93%
14.37%
13.45%
2025-07-03
CHFSEK
12.0589
0.0451
0.38%
1.60%
3.13%
-1.10%
3.36%
2025-07-03
CHFSGD
1.60276
0.00494
-0.31%
0.65%
2.02%
6.49%
6.75%
2025-07-03
CHFSLL
28330.5
22.2
0.08%
2.54%
3.74%
12.37%
13.64%
2025-07-02
CHFSOL
0.008
0.000
-1.09%
-8.58%
3.02%
40.74%
-5.04%
2025-07-03
CHFSOS
720.511
1.353
-0.19%
0.96%
3.23%
15.10%
14.19%
2025-07-03
CHFSRD
47.4382
0.0616
0.13%
0.69%
5.95%
21.44%
40.27%
2025-07-02
CHFSSP
5726.837
9.481
-0.17%
1.39%
3.93%
33.83%
234.07%
2025-07-02
CHFSTD
26.4632
0.0322
-0.12%
0.20%
-0.03%
0.45%
5.00%
2025-07-03
CHFSVC
10.99904
0.05918
-0.54%
0.61%
2.92%
14.07%
13.13%
2025-07-03
CHFSYP
16426.68
21.61
-0.13%
1.70%
3.25%
14.61%
14.19%
2025-07-02
CHFSZL
22.0823
0.1057
-0.48%
-0.91%
1.35%
6.47%
8.17%
2025-07-03
CHFTHB
40.7900
0.0082
-0.02%
0.57%
2.36%
7.82%
0.22%
2025-07-03
CHFTJS
12.1866
0.2234
-1.80%
-1.42%
0.79%
1.92%
3.04%
2025-07-03
CHFTMT
4.41143
0.00880
-0.20%
0.95%
3.22%
14.54%
13.63%
2025-07-03
CHFTND
3.62906
0.01398
-0.38%
0.47%
0.77%
3.27%
4.78%
2025-07-03
CHFTRY
50.0496
0.1587
-0.32%
0.86%
4.63%
28.53%
38.08%
2025-07-03
CHFTTD
8.51683
0.04184
-0.49%
0.48%
3.06%
14.22%
13.21%
2025-07-03
CHFTWD
36.3447
0.2513
-0.69%
-0.37%
-0.66%
0.54%
0.59%
2025-07-03
CHFTZS
3307.37
27.23
-0.82%
0.90%
1.24%
23.76%
12.14%
2025-07-03
CHFUAH
52.4859
0.3751
-0.71%
1.16%
3.43%
13.26%
16.56%
2025-07-03
CHFUGX
4509.38
9.09
-0.20%
0.66%
1.44%
11.41%
9.70%
2025-07-03
CHFUNI
0.16
0.01
-4.19%
-10.39%
-14.97%
97.26%
13.20%
2025-07-03
CHFURY
50.3588
0.2475
-0.49%
0.11%
-0.79%
4.66%
12.46%
2025-07-03
CHFUSC
1.26
0.01
-0.51%
0.64%
2.90%
14.04%
13.14%
2025-07-03
CHFUSD
1.25685
0.00625
-0.50%
0.65%
2.91%
14.05%
13.15%
2025-07-03
CHFUST
1.26
0.01
-0.48%
0.67%
2.94%
13.80%
13.08%
2025-07-03
CHFUZS
15876.0
45.4
-0.29%
1.01%
1.24%
11.67%
13.55%
2025-07-03
CHFVND
33073.7
18.3
0.06%
1.40%
3.82%
17.78%
16.99%
2025-07-03
CHFXAF
699.116
17.260
-2.41%
-2.66%
-2.19%
-0.92%
3.61%
2025-07-03
CHFXLM
5.14
0.16
-3.05%
-3.53%
12.28%
54.69%
-59.54%
2025-07-03
CHFXMR
0.004
0.000
-0.10%
-1.96%
1.07%
-31.33%
-44.49%
2025-07-03
CHFXOF
699.419
4.130
-0.59%
0.02%
-0.56%
1.26%
3.65%
2025-07-03
CHFXPF
127.693
0.222
-0.17%
0.13%
-0.09%
0.83%
4.08%
2025-07-03
CHFXRP
0.55125
0.01445
-2.55%
-7.05%
-0.61%
3.75%
-78.46%
2025-07-03
CHFYER
304.339
1.497
-0.49%
0.60%
2.37%
10.88%
9.60%
2025-07-03
CHFZAR
22.0039
0.1770
-0.80%
-1.17%
1.02%
5.92%
8.44%
2025-07-03
CHFZIG
34.03
0.02
-0.05%
1.50%
4.14%
19.69%
123.51%
2025-07-03
CHFZMW
30.33
0.18
-0.58%
1.85%
-4.21%
-1.74%
12.07%
2025-07-03
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.