Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CHFJPY 167.756 0.776 0.46% -0.15% -1.26% 15.99% 2024-03-29
CHFCNY 8.04539 0.00860 -0.11% -0.73% -1.42% 6.87% 2024-03-29
CHFCOP 4261.79 10.97 -0.26% -2.32% -4.55% -16.19% 2024-03-28
CHFCRC 551.197 2.881 -0.52% -2.37% -4.85% -5.91% 2024-03-28
CHFCUC 26.5575 0.0029 0.01% -1.75% -2.81% 1.33% 2024-03-27
CHFCVE 112.924 0.242 0.22% -0.18% -2.13% 2.02% 2024-03-28
CHFCZK 25.9451 0.0958 0.37% -0.07% -2.04% 9.79% 2024-03-28
CHFDAI 1.1092 0.0026 0.24% -0.44% -1.92% 1.85% 2024-03-28
CHFDJF 196.024 0.501 -0.26% -2.12% -3.03% 1.52% 2024-03-28
CHFDKK 7.67590 0.00910 0.12% -0.15% -1.40% 2.63% 2024-03-29
CHFDOP 65.1428 0.0448 -0.07% -2.02% -2.23% 9.62% 2024-03-28
CHFDOT 0.1159 0.0018 -1.55% -4.81% -15.21% -34.29% 2024-03-28
CHFDZD 148.190 0.416 -0.28% -0.90% -2.48% 0.53% 2024-03-28
CHFEGP 52.2262 0.0035 -0.01% 0.59% 49.72% 55.98% 2024-03-28
CHFERN 16.5561 0.0423 -0.26% -2.12% -3.03% 1.49% 2024-03-28
CHFETB 62.4871 0.1535 -0.25% -2.04% -2.75% 6.63% 2024-03-28
CHFETH 0.000310257 0.000004914 -1.56% -3.00% -8.08% -48.60% 2024-03-28
CHFEUR 1.02807 0.00609 0.60% 0.17% -1.76% 2.40% 2024-03-28
CHFFJD 2.52252 0.00144 0.06% -1.26% -2.12% 3.20% 2024-03-27
CHFGBP 0.87869 0.00311 0.36% -0.19% -1.90% -0.65% 2024-03-28
CHFGEL 2.94728 0.01277 -0.43% -1.11% -0.97% 6.99% 2024-03-28
CHFGHS 14.55978 0.00850 0.06% 0.67% 2.20% 16.28% 2024-03-28
CHFGMD 74.7307 0.2942 -0.39% -2.40% -3.09% 10.30% 2024-03-28
CHFGNF 9386.04 20.84 -0.22% -2.15% -2.99% 1.46% 2024-03-28
CHFGTQ 8.59347 0.02111 -0.25% -2.17% -3.14% 1.50% 2024-03-28
CHFGYD 230.486 0.085 -0.04% -1.75% -2.67% 0.50% 2024-03-27
CHFHKD 8.68068 0.02305 0.27% -0.39% -1.94% 1.56% 2024-03-28
CHFHNL 27.1934 0.0391 -0.14% -2.14% -3.06% 1.93% 2024-03-28
CHFHTG 146.619 0.150 -0.10% -1.90% -2.59% -12.25% 2024-03-27
CHFHUF 405.376 2.145 0.53% 0.13% -1.24% 6.21% 2024-03-28
CHFIDR 17496.0 43.0 -0.25% -1.24% -1.96% 6.65% 2024-03-28
CHFILS 4.06760 0.00079 -0.02% 1.23% 0.85% 4.41% 2024-03-28
CHFINR 92.0377 0.1323 -0.14% -0.69% -1.81% 2.86% 2024-03-28
CHFIQD 1444.94 3.55 -0.25% -2.11% -2.94% 1.42% 2024-03-28
CHFIRR 46361.7 113.9 -0.25% -2.11% -3.02% 1.50% 2024-03-28
CHFISK 153.777 0.342 0.22% 1.05% -1.59% 3.53% 2024-03-28
CHFJMD 169.337 0.771 0.46% -1.52% -4.02% 3.80% 2024-03-27
CHFJOD 0.78153 0.00192 -0.25% -2.11% -3.04% 1.40% 2024-03-28
CHFADA 1.6996 0.0142 -0.83% -3.45% -0.91% -40.39% 2024-03-28
CHFAED 4.05294 0.01080 -0.27% -0.94% -2.40% 1.37% 2024-03-28
CHFAFN 78.580 0.119 -0.15% -1.99% -5.14% -16.64% 2024-03-28
CHFALG 4.0314 0.0329 -0.81% -10.44% -25.20% -25.35% 2024-03-28
CHFALL 105.358 0.828 -0.78% 0.19% -2.69% -7.27% 2024-03-28
CHFAMD 431.586 4.078 -0.94% -4.02% -5.67% 2.47% 2024-03-28
CHFAOA 931.057 9.290 1.01% -0.84% -2.67% 70.37% 2024-03-28
CHFARS 948.877 1.211 0.13% -1.23% -0.92% 318.92% 2024-03-27
CHFATM 0.0900 0.0019 2.19% -5.95% -9.88% -5.38% 2024-03-28
CHFAUD 1.70242 0.00865 0.51% 0.36% -2.18% 4.51% 2024-03-28
CHFAVX 0.0202 0.0003 -1.41% -2.16% -26.68% -67.84% 2024-03-28
CHFAZN 1.87094 0.00468 -0.25% -2.11% -3.02% 1.49% 2024-03-28
CHFBCH 0.0019 0.0002 -7.49% -29.85% -49.98% -78.60% 2024-03-28
CHFBDT 120.8663 0.3023 -0.25% -2.11% -3.02% 3.24% 2024-03-28
CHFBGN 2.00307 0.00484 0.24% -0.17% -2.12% 2.02% 2024-03-28
CHFBHD 0.41613 0.00104 -0.25% -1.93% -2.84% 1.58% 2024-03-28
CHFBIF 3141.50 5.17 -0.16% -2.09% -2.88% 40.19% 2024-03-28
CHFBIH 2.00296 0.00462 0.23% -0.80% -2.47% 2.15% 2024-03-28
CHFBNB 0.0019 0.0000 -1.33% -5.48% -32.59% -45.09% 2024-03-28
CHFBND 1.49093 0.00027 -0.02% -0.40% -2.01% 3.01% 2024-03-28
CHFBOB 7.56062 0.00826 -0.11% -2.26% -3.17% 1.49% 2024-03-28
CHFBRL 5.50998 0.00800 -0.14% -1.67% -2.55% -1.92% 2024-03-28
CHFBSD 1.10374 0.00282 -0.26% -2.12% -3.03% 1.49% 2024-03-28
CHFBTC 0.0000156418 0.0000004275 -2.66% -8.09% -15.00% -59.21% 2024-03-28
CHFBWP 15.1613 0.0649 0.43% 0.29% -2.25% 6.10% 2024-03-28
CHFBYR 3.60493 0.00921 -0.26% -2.12% -3.03% 31.64% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% -0.36% -2.15% 1.75% 2024-03-28
CHFCDF 3046.32 7.79 -0.26% -1.76% -2.14% 35.32% 2024-03-28
CHFCLP 1080.485 2.087 -0.19% -0.44% -2.77% 24.58% 2024-03-28
CHFKES 144.604 0.909 -0.62% -2.85% -12.98% 0.96% 2024-03-28
CHFKGS 98.8056 0.2427 -0.25% -2.11% -2.93% 3.93% 2024-03-28
CHFKHR 4450.72 10.93 -0.25% -2.28% -3.68% 1.25% 2024-03-28
CHFKMF 502.020 1.244 -0.25% -1.90% -2.84% 1.65% 2024-03-28
CHFKRW 1491.79 1.87 -0.13% 0.36% -1.16% 4.96% 2024-03-28
CHFKYD 0.91066 0.00226 -0.25% -2.11% -3.02% 1.50% 2024-03-28
CHFKZT 494.172 3.095 -0.62% -1.41% -3.00% 1.42% 2024-03-28
CHFLAK 23200.2 160.0 0.69% -1.27% -2.05% 25.86% 2024-03-28
CHFLBP 98792.41 244.88 -0.25% -2.11% -3.02% 505.60% 2024-03-28
CHFLKR 331.424 1.430 -0.43% -3.34% -6.07% -5.36% 2024-03-28
CHFLNK 0.0576 0.0002 0.28% -4.93% -1.57% -60.97% 2024-03-28
CHFLRD 213.038 0.528 -0.25% -2.11% -2.00% 19.44% 2024-03-28
CHFLSL 21.0542 0.1554 0.74% 0.46% -2.96% 6.89% 2024-03-28
CHFLTC 0.01175060 0.00002509 -0.21% -9.16% -16.25% -0.58% 2024-03-28
CHFLUN 6932.1207 444.9587 -6.03% -6.68% -14.17% -17.56% 2024-03-28
CHFLYD 5.32828 0.01365 -0.26% -1.85% -2.91% 2.76% 2024-03-28
CHFMAD 11.1949 0.0234 -0.21% -0.03% -1.74% 0.59% 2024-03-28
CHFMDL 19.3501 0.1391 -0.71% -1.51% -3.42% -3.30% 2024-03-28
CHFMGA 4818.61 2.85 0.06% -3.01% -5.88% 2.95% 2024-03-28
CHFMKD 62.9843 0.4193 0.67% 0.01% -1.71% 2.06% 2024-03-28
CHFMMK 2311.08 5.73 -0.25% -1.99% -3.05% 1.08% 2024-03-28
CHFMNT 3719.15 1.52 0.04% -1.87% -3.07% -2.97% 2024-03-27
CHFMOP 8.89463 0.02315 -0.26% -0.91% -2.45% 1.04% 2024-03-28
CHFMTC 1.1029 0.0021 0.19% -1.48% -2.10% 13.49% 2024-03-28
CHFMUR 51.0851 0.0283 0.06% -1.41% 0.64% 2.11% 2024-03-28
CHFMVR 17.0210 0.0422 -0.25% -2.11% -3.02% 1.50% 2024-03-28
CHFMWK 1894.971 4.697 -0.25% 0.82% -0.11% 71.36% 2024-03-28
CHFMXN 18.4361 0.1524 0.83% -1.13% -4.36% -6.37% 2024-03-28
CHFMYR 5.23404 0.01496 0.29% -1.99% -3.53% 9.43% 2024-03-27
CHFMZN 69.8270 0.0966 -0.14% -2.07% -2.97% 1.53% 2024-03-28
CHFNAD 21.0629 0.1533 0.73% 0.46% -2.98% 6.86% 2024-03-28
CHFNGN 1562.281 3.648 -0.23% -11.26% -15.77% 212.39% 2024-03-28
CHFNIO 40.4169 0.0944 -0.23% -2.10% -3.00% 2.80% 2024-03-28
CHFNOK 12.03810 0.02820 0.23% 1.30% 1.09% 5.85% 2024-03-29
CHFNPR 147.316 0.300 -0.20% -0.62% -1.79% 2.70% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 0.42% -0.29% 5.86% 2024-03-28
CHFOMR 0.42503 0.00099 -0.23% -1.84% -3.00% 1.54% 2024-03-28
CHFPAB 1.10656 0.00012 0.01% -1.75% -2.81% 1.33% 2024-03-27
CHFPEN 4.10756 0.02402 0.59% -0.99% -4.35% 0.17% 2024-03-27
CHFPGK 4.17893 0.00046 0.01% -1.51% -1.45% 8.55% 2024-03-27
CHFPHP 62.2526 0.0306 0.05% -0.33% -2.04% 5.21% 2024-03-28
CHFPKR 306.797 0.429 -0.14% -2.13% -3.42% -0.32% 2024-03-28
CHFPLN 4.42219 0.01397 0.32% 0.12% -2.01% -6.00% 2024-03-28
CHFPYG 8158.68 24.14 0.30% -0.79% -1.74% 4.18% 2024-03-27
CHFQAR 4.02402 0.00940 -0.23% -2.10% -3.02% 0.92% 2024-03-28
CHFRON 5.08981 0.00947 0.19% -0.20% -2.08% 2.38% 2024-03-28
CHFRSD 119.915 0.273 0.23% -0.15% -2.08% 1.86% 2024-03-28
CHFRUB 101.9060 0.3906 -0.38% -0.45% -1.50% 22.62% 2024-03-28
CHFRWF 1410.15 1.82 -0.13% -1.98% -2.27% 18.96% 2024-03-28
CHFSAR 4.14038 0.00989 -0.24% -0.91% -2.36% 1.27% 2024-03-28
CHFSCR 15.0012 0.0858 -0.57% -1.21% -2.59% 4.04% 2024-03-28
CHFSDG 661.011 1.543 -0.23% -2.09% -3.02% 7.53% 2024-03-28
CHFSEK 11.8672 0.0057 0.05% 0.89% 1.74% 4.65% 2024-03-29
CHFSGD 1.49734 0.00614 0.41% 0.03% -1.59% 3.46% 2024-03-28
CHFSLL 25100.1 2.8 0.01% -1.75% -2.81% 10.48% 2024-03-27
CHFSOL 0.0059 0.0001 -1.80% -5.37% -34.52% -88.60% 2024-03-28
CHFSOS 627.063 1.464 -0.23% -2.10% -3.00% 2.05% 2024-03-28
CHFSRD 38.0875 0.0889 -0.23% -3.22% -4.33% -0.43% 2024-03-28
CHFSSP 1735.463 6.765 0.39% -1.49% 9.76% 91.30% 2024-03-28
CHFSTD 25.0951 0.0575 0.23% -0.78% -2.46% 2.16% 2024-03-28
CHFSVC 9.65931 0.02255 -0.23% -2.10% -3.00% 1.51% 2024-03-28
CHFSYP 14351.16 34.14 -0.24% -2.10% -3.01% 425.52% 2024-03-28
CHFSZL 21.0498 0.1402 0.67% 0.40% -3.04% 6.80% 2024-03-28
CHFTHB 40.2716 0.0480 0.12% -0.46% -0.74% 8.18% 2024-03-28
CHFTJS 12.0881 0.0044 0.04% -2.01% -3.10% 2.63% 2024-03-28
CHFTMT 3.85274 0.00917 -0.24% -2.10% -3.01% 1.51% 2024-03-28
CHFTND 3.44936 0.00289 -0.08% 0.19% -1.97% 3.64% 2024-03-28
CHFTRY 35.6909 0.0088 0.02% 0.01% 1.21% 71.50% 2024-03-28
CHFTTD 7.45079 0.01773 -0.24% -2.12% -3.06% 1.51% 2024-03-28
CHFTWD 35.3822 0.0023 -0.01% -0.46% -1.07% 6.59% 2024-03-28
CHFTZS 2837.11 9.85 0.35% -0.03% -1.41% 11.54% 2024-03-28
CHFUAH 43.3433 0.0461 -0.11% 0.26% 1.14% 7.80% 2024-03-28
CHFUGX 4277.75 22.46 -0.52% -2.06% -4.37% 4.20% 2024-03-28
CHFUNI 0.0866 0.0038 -4.18% -5.35% -13.69% -52.67% 2024-03-28
CHFURY 41.4086 0.0985 -0.24% -4.62% -7.07% -1.82% 2024-03-28
CHFUSC 1.1091 0.0026 0.23% -0.46% -1.91% 1.86% 2024-03-28
CHFUSD 1.10914 0.00258 0.23% -0.45% -1.91% 1.86% 2024-03-28
CHFUST 1.1088 0.0019 0.17% -0.50% -1.89% 1.85% 2024-03-28
CHFUZS 13840.2 74.8 -0.54% -2.36% -2.56% 11.76% 2024-03-28
CHFVND 27377.6 48.5 -0.18% -2.00% -2.30% 7.21% 2024-03-28
CHFXAF 671.734 1.445 0.22% -0.17% -2.12% 2.01% 2024-03-28
CHFXLM 8.0186 0.2895 -3.48% -4.30% -13.44% -24.90% 2024-03-28
CHFXMR 0.0081 0.0001 0.62% 0.87% -0.75% 19.14% 2024-03-28
CHFXOF 665.673 0.477 -0.07% -0.37% -2.25% 1.55% 2024-03-28
CHFXPF 121.830 0.263 0.22% -0.20% -2.15% 2.00% 2024-03-28
CHFXRP 1.76194 0.04381 -2.43% 0.97% -7.28% -11.00% 2024-03-28
CHFYER 275.962 0.380 -0.14% -2.10% -3.01% 1.51% 2024-03-28
CHFZAR 20.9580 0.0456 -0.22% -0.92% -3.14% 7.41% 2024-03-29
CHFZMW 27.3500 0.3140 -1.14% -6.44% 3.52% 18.21% 2024-03-28

Exchange Rates