CHFINR - Harga Saham

Grafik
Quotes

Kurs

81.618

Perubahan Harian:

0.6361 0.79%

Tahunan:

14.42%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9354		0.0015	0.17%	3.34%	2020-10-28
CHFUSD	1.0989		-0.0011	-0.10%	9.20%	2020-10-28
CHFAUD	1.5574		0.0122	0.79%	6.21%	2020-10-28
CHFCAD	1.4631		0.0121	0.84%	11.10%	2020-10-28
CHFGBP	0.8463		0.0021	0.24%	8.19%	2020-10-28
CHFJPY	114.6150		-0.3570	-0.31%	4.67%	2020-10-28
CHFNZD	1.6521		0.0099	0.60%	4.31%	2020-10-28
INREUR	0.0115		-0.0001	-0.60%	-9.74%	2020-10-28
INRUSD	0.0135		-0.0001	-0.80%	-4.49%	2020-10-28
CHFBRL	6.3064		0.0306	0.49%	56.75%	2020-10-28
CHFCNY	7.3947		0.0053	0.07%	4.05%	2020-10-28
CHFINR	81.6177		0.6361	0.79%	14.42%	2020-10-28
INRAUD	0.0191		-0.00002	-0.10%	-7.26%	2020-10-28
INRCAD	0.0179		0.00002	0.09%	-2.86%	2020-10-28
INRCHF	0.0123		-0.0001	-0.78%	-12.61%	2020-10-28
INRGBP	0.0104		-0.0001	-0.53%	-5.44%	2020-10-28
INRJPY	1.4066		-0.0133	-0.93%	-8.43%	2020-10-28
INRNZD	0.0202		-0.00004	-0.20%	-8.85%	2020-10-28
INRBRL	0.0777		0.0002	0.23%	37.71%	2020-10-28
INRCNY	0.0907		-0.0006	-0.65%	-9.03%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17478	0.0032	-0.27%
GBPUSD	1.29829	0.0046	-0.35%
AUDUSD	0.70578	0.0061	-0.86%
NZDUSD	0.66537	0.0045	-0.66%
USDJPY	104.30	0.2300	-0.22%
USDCNY	6.72865	0.0107	0.16%
USDCHF	0.91002	0.0009	0.10%
USDCAD	1.33144	0.0124	0.94%
USDMXN	21.1670	0.1153	0.55%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7320	0.0265	0.46%
USDRUB	78.9382	1.6450	2.13%
DXY	93.437	0.4973	0.54%
BTCUSD	13,199.55	448	-3.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,665	798	-2.91%
S&P 500	3,297	94	-2.76%
NASDAQ 100	11,236	363	-3.13%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,571	158	-2.76%
DAX	11,565	498	-4.13%
CAC 40	4,567	164	-3.47%
FTSE MIB	17,889	766	-4.11%
IBEX 35	6,469	182	-2.74%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,631	390	-2.44%
[+]

	Realisasi	Chg	%Chg
Apple	112.80	3.79	-3.25%
Tesla	410.69	13.88	-3.27%
Microsoft	205.12	8.12	-3.81%
Amazon	3,190.33	95.33	-2.90%
Alphabet	1,521.47	76.64	-4.79%
Facebook	269.94	13.35	-4.71%
Alibaba	307.91	10.33	-3.25%
Visa	181.01	9.05	-4.76%
JPMorgan Chase	96.93	2.40	-2.42%
Intel	44.74	0.89	-1.95%
Johnson & Johnson	138.90	4.22	-2.95%
Procter & Gamble	138.25	4.10	-2.88%
Exxon Mobil	31.90	0.92	-2.80%
3M	159.54	1.49	-0.93%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2900	2.28	-5.76%
Brent	39.0400	2.16	-5.24%
Natural gas	2.9960	0.02	-0.76%
Gasoline	1.0810	0.06	-5.46%
Heating oil	1.1124	0.05	-3.91%
Gold	1,881.65	25.18	-1.32%
Silver	23.432	1.12	-4.55%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	19.50	-1.80%
Wheat	610.5000	5.25	-0.85%
Live Cattle	105.7500	0.95	0.91%
Coffee	105.00	1.95	-1.82%
Orange Juice	118.00	0.75	0.64%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]