CHFCNY - Harga Saham

Grafik
Quotes

Kurs

7.2979

Perubahan Harian:

0.0077 0.10%

Tahunan:

2.91%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CNYJPY	16.0376		0.0760	0.48%	-0.03%	2021-01-19
CHFJPY	117.1260		0.7590	0.65%	2.96%	2021-01-19
CHFCNY	7.2979		0.0077	0.10%	2.91%	2021-01-19
CHFAUD	1.4622		0.0016	0.11%	-2.62%	2021-01-19
CHFBRL	5.9805		0.0370	0.62%	38.23%	2021-01-19
CHFCAD	1.4365		0.0052	0.36%	6.62%	2021-01-19
CHFEUR	0.9286		-0.0008	-0.08%	-0.22%	2021-01-19
CHFGBP	0.8274		0.0009	0.11%	4.19%	2021-01-19
CHFNZD	1.5845		0.0067	0.42%	1.41%	2021-01-19
CHFRUB	83.1196		0.0789	0.10%	30.86%	2021-01-19
CHFUSD	1.1260		0.0037	0.33%	9.04%	2021-01-19
CNYAUD	0.2003		-0.0001	-0.05%	-5.43%	2021-01-19
CNYCAD	0.1968		0.0005	0.23%	3.56%	2021-01-19
CNYCHF	0.1370		-0.0002	-0.16%	-2.88%	2021-01-19
CNYEUR	0.1272		-0.0003	-0.23%	-3.09%	2021-01-19
CNYGBP	0.1133		-0.00004	-0.03%	1.20%	2021-01-19
CNYNZD	0.2170		0.0006	0.27%	-1.51%	2021-01-19
CNYSGD	0.2050		0.0001	0.07%	4.53%	2021-01-19
CNYUSD	0.1543		0.0004	0.24%	5.97%	2021-01-19

	Realisasi	Chg	%Chg
EURUSD	1.21247	0.0049	0.40%
GBPUSD	1.36111	0.0032	0.24%
AUDUSD	0.77048	0.0020	0.26%
NZDUSD	0.71083	0.0005	-0.07%
USDJPY	104.01	0.3140	0.30%
USDCNY	6.48037	0.0159	-0.24%
USDCHF	0.88794	0.0031	-0.34%
USDCAD	1.27557	0.0005	0.04%
USDMXN	19.6848	0.0174	-0.09%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3172	0.0215	0.41%
USDRUB	73.7993	0.1908	-0.26%
DXY	90.554	0.2113	-0.23%
BTCUSD	37,100.00	483	1.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,912	81	0.26%
S&P 500	3,786.07	10	0.27%
NASDAQ 100	12,889	67	0.52%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,712	8	-0.12%
DAX	13,830	18	-0.13%
CAC 40	5,600	17	-0.30%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,207	47	-0.57%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,448	24	-0.70%
TSX	17,931	14	-0.08%
[+]

	Realisasi	Chg	%Chg
Apple	127.15	0.02	0.02%
Tesla	840.49	14.33	1.73%
Microsoft	213.82	1.19	0.56%
Amazon	3,105.28	1.03	0.03%
Facebook	254.24	2.88	1.15%
Alibaba	248.83	5.41	2.22%
Visa	202.11	0.52	0.26%
JPMorgan Chase	138.31	0.30	-0.22%
Intel	57.77	0.20	0.35%
Johnson & Johnson	162.43	2.13	1.33%
Procter & Gamble	135.15	0.39	0.29%
Exxon Mobil	48.90	1.02	2.13%
3M	167.47	1.92	1.16%
Goldman Sachs	296.05	4.61	-1.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8300	0.74	1.42%
Brent	55.8100	1.06	1.94%
Natural gas	2.5870	0.05	-1.75%
Gasoline	1.5435	0.02	1.31%
Heating oil	1.6035	0.02	0.98%
Gold	1,837.16	0.27	0.01%
Silver	25.100	0.23	-0.91%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.0000	25.00	-1.77%
Wheat	682.5000	10.75	1.60%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Realisasi	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]