CHFCNY CHFCNY | Harga Saham

Name: CHFCNY CHFCNY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHFCNY,CHFCNY,Harga,Saham,1/21/2020.

Kurs

7.1323

Perubahan Harian:

0.0411 0.58%

Tahunan:

4.38%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CHFEUR	0.9311	0.0004	0.05%	5.51%	2020-01-21
CHFUSD	1.0327	0.0001	0.01%	2.96%	2020-01-21
CNYUSD	0.1448	-0.0008	-0.57%	-1.33%	2020-01-21
CHFAUD	1.5074	0.0059	0.39%	7.05%	2020-01-21
CHFCAD	1.3497	0.0024	0.18%	0.77%	2020-01-21
CHFGBP	0.7916	-0.0025	-0.31%	2.26%	2020-01-21
CHFJPY	113.5230	-0.2370	-0.21%	3.54%	2020-01-21
CHFNZD	1.5639	0.0014	0.09%	5.23%	2020-01-21
CNYEUR	0.1305	-0.0007	-0.53%	1.10%	2020-01-21
CHFBRL	4.3359	0.0094	0.22%	13.34%	2020-01-21
CHFCNY	7.1323	0.0411	0.58%	4.38%	2020-01-21
CHFRUB	63.8262	0.3066	0.48%	-4.28%	2020-01-21
CNYAUD	0.2113	-0.0004	-0.19%	2.57%	2020-01-21
CNYCAD	0.1892	-0.0007	-0.39%	-3.45%	2020-01-21
CNYCHF	0.1402	-0.0008	-0.57%	-4.19%	2020-01-21
CNYGBP	0.1110	-0.0010	-0.88%	-2.00%	2020-01-21
CNYJPY	15.9182	-0.1241	-0.77%	-0.81%	2020-01-21
CNYNZD	0.2193	-0.0011	-0.48%	0.85%	2020-01-21
CNYSEK	1.3785	-0.0072	-0.52%	4.09%	2020-01-21
CNYSGD	0.1954	-0.0007	-0.36%	-2.06%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10923	0.0004	-0.03%
GBPUSD	1.30457	0.0042	0.32%
AUDUSD	0.68517	0.0025	-0.37%
NZDUSD	0.66032	0.0006	-0.09%
USDJPY	109.93	0.2410	-0.22%
USDCNY	6.90648	0.0391	0.57%
USDCHF	0.96825	0.0001	-0.02%
USDCAD	1.30689	0.0023	0.18%
USDMXN	18.7040	0.0372	0.20%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1985	0.0087	0.21%
USDRUB	61.7816	0.2692	0.44%
DXY	97.569	0.0373	-0.04%
BTCUSD	8,638.06	13	0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,323	27	-0.09%
S&P 500	3,328	1	-0.03%
NASDAQ 100	9,179	5	0.05%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,612	35	-0.46%
DAX	13,563	15	0.11%
CAC 40	6,047	31	-0.51%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,600	55	-0.57%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,577	21	-0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5643	0.23	-0.39%
Brent	64.6985	0.40	-0.61%
Natural gas	1.8823	0.04	-2.04%
Gasoline	1.6648	0.01	0.59%
Heating oil	1.8448	0.03	-1.72%
Gold	1,557.17	3.82	-0.24%
Silver	17.8250	0.26	-1.45%
Copper	2.7909	0.05	-1.88%
Soybeans	915.4126	11.09	-1.20%
Live Cattle	126.5940	0.32	0.25%
Wheat	580.7411	9.21	1.61%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]