CHFCAD CHFCAD | Harga Saham

Name: CHFCAD CHFCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CHFCAD,CHFCAD,Harga,Saham,6/3/2020.

Kurs

1.405

Perubahan Harian:

-0.0002 -0.02%

Tahunan:

4.07%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6609	-0.0009	-0.13%	-0.38%	2020-06-03
CADUSD	0.7406	0.0004	0.05%	-0.84%	2020-06-03
CHFEUR	0.9284	-0.0013	-0.14%	3.68%	2020-06-03
CHFUSD	1.0403	0.0004	0.04%	3.18%	2020-06-03
CADAUD	1.0676	-0.0025	-0.23%	-0.05%	2020-06-03
CADCHF	0.7118	0	0%	-3.93%	2020-06-03
CADGBP	0.5887	0.0003	0.05%	0.15%	2020-06-03
CADJPY	80.3970	-0.1250	-0.16%	-0.50%	2020-06-03
CADNZD	1.1547	-0.0043	-0.37%	2.12%	2020-06-03
CHFAUD	1.4997	-0.0033	-0.22%	4.02%	2020-06-03
CHFCAD	1.4047	-0.0002	-0.02%	4.07%	2020-06-03
CHFGBP	0.8268	0.0002	0.03%	4.12%	2020-06-03
CHFJPY	112.9460	-0.1700	-0.15%	3.56%	2020-06-03
CHFNZD	1.6221	-0.0061	-0.37%	6.27%	2020-06-03
CADBRL	3.8554	0.0052	0.13%	33.94%	2020-06-03
CADCNY	5.2705	0.0108	0.21%	1.96%	2020-06-03
CADINR	55.5556	-0.0276	-0.05%	7.38%	2020-06-03
CHFBRL	5.4096	0.0010	0.02%	39.22%	2020-06-03
CHFCNY	7.4043	0.0154	0.21%	6.10%	2020-06-03
CHFINR	78.0610	-0.0203	-0.03%	11.77%	2020-06-03

	Realisasi	Chg	%Chg
Dow Jones	25,851	108	0.42%
S&P 500	3,091	10	0.33%
NASDAQ 100	9,682	26	0.27%
NIKKEI 225	22,557	231	1.04%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,909	74	1.27%
SHANGHAI	2,936	15	0.51%
SENSEX	34,270	445	1.31%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.12053	0.0020	0.18%
GBPUSD	1.25823	0.0002	0.01%
AUDUSD	0.69381	0.0020	0.29%
NZDUSD	0.64137	0.0027	0.43%
USDJPY	108.56	0.2350	-0.22%
USDCNY	7.11656	0.0103	0.14%
USDCHF	0.96112	0.0006	-0.06%
USDCAD	1.35022	0.0007	-0.05%
USDMXN	21.6657	0.0708	-0.33%
USDINR	75.0200	0.0700	-0.09%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.5694	0.0610	-0.09%
DXY	97.414	0.2592	-0.27%
BTCUSD	9,513.42	12	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.5400	0.74	2.01%
Brent	40.0400	0.44	1.11%
Natural gas	1.7860	0.01	0.51%
Gasoline	1.1202	0.01	0.73%
Heating oil	1.0988	0.01	0.95%
Gold	1,725.50	3.10	-0.18%
Silver	17.8440	0.21	-1.16%
Copper	2.4870	0.01	-0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	0.25	0.03%
Wheat	507.7500	0.25	-0.05%
Cotton	60.15	0.22	-0.36%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Realisasi	Chg	%Chg
US	0.71	0.030	0.03%
UK	0.22	0.010	-0.01%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.15%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
[+]