CHFJPY Swiss Franc Japanese Yen

Kurs

110.47

Perubahan Harian:

-0.0310 -0.03%

Tahunan Perubahan:

-3.14%

Ok

width

height

	Harga			Hari	Tahun	Tanggal
EURUSD	1.1133		0.0039	0.36%	-2.06%	2019-12-11
GBPUSD	1.3197		0.0068	0.51%	4.49%	2019-12-11
AUDUSD	0.6870		0.0059	0.87%	-4.83%	2019-12-11
NZDUSD	0.6582		0.0037	0.56%	-3.97%	2019-12-11
USDJPY	108.5400		-0.2480	-0.23%	-4.18%	2019-12-11
USDCNY	7.0304		0.0022	0.03%	2.36%	2019-12-11
USDCHF	0.9825		-0.0020	-0.20%	-1.11%	2019-12-11
USDCAD	1.3174		-0.0060	-0.46%	-1.31%	2019-12-11
USDMXN	19.1162		-0.1433	-0.74%	-4.76%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11
DXY	97.1232		-0.2898	-0.30%	0.08%	2019-12-11
USDKRW	1,190.7670		-1.1290	-0.09%	5.96%	2019-12-11
USDZAR	14.6594		-0.1245	-0.84%	4.00%	2019-12-11
USDSGD	1.3572		-0.0013	-0.10%	-1.07%	2019-12-11
USDHKD	7.8091		-0.0177	-0.23%	-0.05%	2019-12-11

	Harga			Hari	Tahun	Tanggal
USDCHF	0.9825		-0.0020	-0.20%	-1.11%	2019-12-11
EURCHF	1.0938		0.0017	0.16%	-3.14%	2019-12-11
EURJPY	120.8400		0.1570	0.13%	-6.19%	2019-12-11
AUDCHF	0.6750		0.0045	0.67%	-5.84%	2019-12-11
AUDJPY	74.5690		0.4730	0.64%	-8.79%	2019-12-11
CADJPY	82.3860		0.1810	0.22%	-2.87%	2019-12-11
CHFCAD	1.3408		-0.0034	-0.25%	-0.28%	2019-12-11
CHFJPY	110.4680		-0.0310	-0.03%	-3.14%	2019-12-11
GBPCHF	1.2963		0.0038	0.29%	3.32%	2019-12-11
GBPJPY	143.2200		0.3922	0.27%	0.12%	2019-12-11
NZDCHF	0.6464		0.0020	0.32%	-5.07%	2019-12-11
NZDJPY	71.4230		0.2213	0.31%	-8.00%	2019-12-11
BRLJPY	26.3607		0.1259	0.48%	-10.28%	2019-12-11
CHFBRL	4.1955		-0.0164	-0.39%	8.12%	2019-12-11
CHFCNY	7.1558		0.0166	0.23%	3.46%	2019-12-11
CHFINR	72.0399		0.1253	0.17%	-0.36%	2019-12-11
CNYJPY	15.4390		-0.0398	-0.26%	-6.38%	2019-12-11
INRJPY	1.5346		-0.0019	-0.13%	-2.68%	2019-12-11
USDJPY	108.5400		-0.2480	-0.23%	-4.18%	2019-12-11

	Realisasi	Chg	%Chg
EURUSD	1.11334	0.0039	0.36%
GBPUSD	1.31965	0.0068	0.51%
AUDUSD	0.68701	0.0059	0.87%
NZDUSD	0.65816	0.0037	0.56%
USDJPY	108.54	0.2480	-0.23%
USDCNY	7.03039	0.0022	0.03%
USDCHF	0.98249	0.0020	-0.20%
USDCAD	1.31737	0.0060	-0.46%
USDMXN	19.1162	0.1433	-0.74%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.123	0.2898	-0.30%
BTCUSD	7,199.70	16	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,737	11	0.17%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9092	0.26	-0.44%
Brent	63.9258	0.20	-0.31%
Natural gas	2.2626	0.01	-0.56%
Gasoline	1.6350	0.01	-0.72%
Heating oil	1.9349	0.03	-1.30%
Gold	1,476.04	10.35	0.71%
Silver	16.8809	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.50	3.80	0.97%
[+]